Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0006 BTC |
14,667.6400 SSV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-21 |
0.0007 BTC |
25,046.1600 SSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-20 |
0.0007 BTC |
17,305.6500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-05-19 |
0.0006 BTC |
15,742.1600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-18 |
0.0006 BTC |
11,938.4200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-17 |
0.0006 BTC |
13,422.1000 SSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-16 |
0.0005 BTC |
5,567.7600 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-05-15 |
0.0006 BTC |
5,536.0900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-14 |
0.0006 BTC |
6,290.4200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-13 |
0.0006 BTC |
6,580.6100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-12 |
0.0006 BTC |
6,030.3100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-11 |
0.0006 BTC |
24,919.1000 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-10 |
0.0006 BTC |
41,115.3900 SSV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-09 |
0.0007 BTC |
5,847.2200 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-08 |
0.0007 BTC |
7,086.8200 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-07 |
0.0007 BTC |
9,406.7100 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-06 |
0.0007 BTC |
11,644.4700 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-05 |
0.0007 BTC |
8,155.3700 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-04 |
0.0007 BTC |
6,829.8200 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-03 |
0.0007 BTC |
13,838.8900 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-02 |
0.0007 BTC |
16,382.9100 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-05-01 |
0.0007 BTC |
23,832.0700 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-30 |
0.0007 BTC |
34,486.3700 SSV |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-29 |
0.0008 BTC |
31,929.9400 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-28 |
0.0008 BTC |
19,629.2100 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-27 |
0.0007 BTC |
22,211.2200 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-04-26 |
0.0007 BTC |
14,887.6100 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-25 |
0.0007 BTC |
25,201.2400 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-24 |
0.0007 BTC |
18,984.0100 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-23 |
0.0007 BTC |
6,964.1700 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-22 |
0.0006 BTC |
16,934.7200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-04-21 |
0.0006 BTC |
4,202.7300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-20 |
0.0006 BTC |
4,788.4600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-19 |
0.0006 BTC |
5,208.3100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-18 |
0.0006 BTC |
7,796.1500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-17 |
0.0006 BTC |
7,156.1900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-16 |
0.0006 BTC |
8,392.3200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-15 |
0.0006 BTC |
16,778.7400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-14 |
0.0006 BTC |
20,461.0600 SSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-13 |
0.0006 BTC |
27,197.9700 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-12 |
0.0006 BTC |
22,451.8300 SSV |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-11 |
0.0007 BTC |
18,217.3100 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-10 |
0.0007 BTC |
20,982.9800 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-09 |
0.0007 BTC |
6,491.3800 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-08 |
0.0008 BTC |
12,540.9800 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-04-07 |
0.0008 BTC |
3,929.1700 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-06 |
0.0007 BTC |
5,189.2500 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-04-05 |
0.0007 BTC |
8,540.4700 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-04 |
0.0007 BTC |
19,856.6200 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-04-03 |
0.0007 BTC |
6,317.2900 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |