Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0007 BTC |
9,808.9300 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-01 |
0.0007 BTC |
17,608.1000 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-31 |
0.0008 BTC |
2,863.4000 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-30 |
0.0008 BTC |
4,983.4400 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-29 |
0.0009 BTC |
5,631.9800 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-28 |
0.0009 BTC |
8,647.1400 SSV |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-27 |
0.0009 BTC |
22,360.3700 SSV |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-03-26 |
0.0009 BTC |
7,395.2000 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-25 |
0.0009 BTC |
13,444.5600 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-24 |
0.0009 BTC |
11,701.3700 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-23 |
0.0009 BTC |
15,668.2900 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-22 |
0.0009 BTC |
42,158.6600 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-03-21 |
0.0009 BTC |
47,164.1800 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-03-20 |
0.0008 BTC |
45,632.3300 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-03-19 |
0.0007 BTC |
53,541.3700 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-03-18 |
0.0007 BTC |
50,959.7900 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-03-17 |
0.0007 BTC |
27,174.8300 SSV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-03-16 |
0.0007 BTC |
48,741.4100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-03-15 |
0.0007 BTC |
30,107.7500 SSV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-14 |
0.0007 BTC |
49,857.9900 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-13 |
0.0007 BTC |
84,121.1700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2024-03-12 |
0.0006 BTC |
21,928.1800 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-03-11 |
0.0005 BTC |
8,980.6700 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-10 |
0.0005 BTC |
13,963.9500 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-09 |
0.0005 BTC |
26,373.5200 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-08 |
0.0005 BTC |
13,550.5000 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-07 |
0.0005 BTC |
14,965.8300 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-06 |
0.0005 BTC |
14,361.8000 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-05 |
0.0005 BTC |
32,947.8900 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-04 |
0.0005 BTC |
14,670.9300 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-03 |
0.0006 BTC |
22,400.9000 SSV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-02 |
0.0005 BTC |
3,749.3200 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-01 |
0.0005 BTC |
4,228.0100 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-29 |
0.0006 BTC |
10,312.9900 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-28 |
0.0006 BTC |
17,317.5100 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-27 |
0.0006 BTC |
11,430.9800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-26 |
0.0007 BTC |
23,486.3100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-25 |
0.0006 BTC |
10,083.3500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-24 |
0.0006 BTC |
5,876.8000 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-23 |
0.0006 BTC |
6,436.9700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-22 |
0.0006 BTC |
10,656.5600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-21 |
0.0006 BTC |
15,912.2900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-20 |
0.0006 BTC |
14,587.4100 SSV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-19 |
0.0007 BTC |
14,553.7500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-02-18 |
0.0006 BTC |
9,727.1700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-17 |
0.0006 BTC |
2,378.0900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-16 |
0.0006 BTC |
13,480.7700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-15 |
0.0006 BTC |
8,784.8800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-14 |
0.0006 BTC |
6,992.6400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-13 |
0.0006 BTC |
8,126.7700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |