Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0057 ETH |
4,156.7900 SSV |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
| 2025-01-23 |
0.0054 ETH |
633.3500 SSV |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-01-22 |
0.0055 ETH |
602.9000 SSV |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-01-21 |
0.0055 ETH |
2,360.6700 SSV |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2025-01-20 |
0.0058 ETH |
6,932.2400 SSV |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-01-19 |
0.0059 ETH |
3,882.0000 SSV |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2025-01-18 |
0.0059 ETH |
11,118.2200 SSV |
0.0064 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-01-17 |
0.0063 ETH |
756.0500 SSV |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-16 |
0.0063 ETH |
976.7700 SSV |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-15 |
0.0063 ETH |
189.0900 SSV |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-14 |
0.0062 ETH |
655.5900 SSV |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |
| 2025-01-13 |
0.0061 ETH |
2,410.8100 SSV |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0064 ETH |
| 2025-01-12 |
0.0062 ETH |
183.8600 SSV |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-01-11 |
0.0062 ETH |
395.6400 SSV |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-01-10 |
0.0062 ETH |
1,364.4500 SSV |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2025-01-09 |
0.0062 ETH |
688.8800 SSV |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2025-01-08 |
0.0063 ETH |
1,091.6100 SSV |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-01-07 |
0.0066 ETH |
3,469.6900 SSV |
0.0068 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-01-06 |
0.0070 ETH |
1,085.9000 SSV |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2025-01-05 |
0.0070 ETH |
2,251.0100 SSV |
0.0071 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2025-01-04 |
0.0071 ETH |
386.9100 SSV |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-01-03 |
0.0073 ETH |
533.2200 SSV |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-01-02 |
0.0075 ETH |
619.9700 SSV |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2025-01-01 |
0.0074 ETH |
944.9200 SSV |
0.0077 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-12-31 |
0.0076 ETH |
979.1700 SSV |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-12-30 |
0.0074 ETH |
1,926.2500 SSV |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
| 2024-12-29 |
0.0076 ETH |
587.5100 SSV |
0.0078 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2024-12-28 |
0.0077 ETH |
8,313.2000 SSV |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0078 ETH |
| 2024-12-27 |
0.0073 ETH |
2,556.6400 SSV |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0076 ETH |
| 2024-12-26 |
0.0067 ETH |
839.0600 SSV |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-25 |
0.0069 ETH |
251.3900 SSV |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-12-24 |
0.0068 ETH |
1,764.2200 SSV |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-12-23 |
0.0065 ETH |
1,990.5200 SSV |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
| 2024-12-22 |
0.0062 ETH |
427.9800 SSV |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2024-12-21 |
0.0063 ETH |
1,266.2800 SSV |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2024-12-20 |
0.0060 ETH |
6,851.3600 SSV |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2024-12-19 |
0.0063 ETH |
4,185.2700 SSV |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-18 |
0.0065 ETH |
8,244.4700 SSV |
0.0069 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-12-17 |
0.0071 ETH |
1,490.4900 SSV |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-12-16 |
0.0074 ETH |
1,670.9100 SSV |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-12-15 |
0.0073 ETH |
1,536.7700 SSV |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
| 2024-12-14 |
0.0073 ETH |
1,179.3500 SSV |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-12-13 |
0.0075 ETH |
1,698.3500 SSV |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-12-12 |
0.0077 ETH |
2,751.8900 SSV |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0077 ETH |
| 2024-12-11 |
0.0073 ETH |
3,376.1400 SSV |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-12-10 |
0.0071 ETH |
2,626.1400 SSV |
0.0074 ETH |
0.0068 ETH |
0.0069 ETH |
0.0072 ETH |
| 2024-12-09 |
0.0073 ETH |
4,882.9600 SSV |
0.0084 ETH |
0.0064 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-12-08 |
0.0083 ETH |
661.2900 SSV |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-12-07 |
0.0086 ETH |
3,500.8900 SSV |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-12-06 |
0.0087 ETH |
7,293.4300 SSV |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0086 ETH |