Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0056 ETH |
460.2300 SSV |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2024-11-20 |
0.0058 ETH |
1,039.7400 SSV |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-11-19 |
0.0061 ETH |
717.0200 SSV |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-11-18 |
0.0061 ETH |
1,845.1300 SSV |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2024-11-17 |
0.0062 ETH |
1,427.8400 SSV |
0.0063 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-11-16 |
0.0061 ETH |
1,769.8100 SSV |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0063 ETH |
| 2024-11-15 |
0.0058 ETH |
1,901.4100 SSV |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-11-14 |
0.0058 ETH |
2,570.5000 SSV |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2024-11-13 |
0.0059 ETH |
3,752.3700 SSV |
0.0064 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-11-12 |
0.0065 ETH |
1,928.5200 SSV |
0.0068 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2024-11-11 |
0.0071 ETH |
1,910.8400 SSV |
0.0072 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-11-10 |
0.0070 ETH |
2,288.5100 SSV |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
| 2024-11-09 |
0.0070 ETH |
2,109.0200 SSV |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-08 |
0.0070 ETH |
1,754.5900 SSV |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-07 |
0.0072 ETH |
1,239.3900 SSV |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-11-06 |
0.0071 ETH |
2,217.4400 SSV |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0074 ETH |
| 2024-11-05 |
0.0068 ETH |
926.7300 SSV |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2024-11-04 |
0.0067 ETH |
2,145.4400 SSV |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-11-03 |
0.0068 ETH |
1,188.0700 SSV |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2024-11-02 |
0.0071 ETH |
4,191.3800 SSV |
0.0072 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-01 |
0.0073 ETH |
1,924.6500 SSV |
0.0077 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-10-31 |
0.0077 ETH |
4,338.4300 SSV |
0.0080 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-30 |
0.0079 ETH |
1,508.9000 SSV |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0080 ETH |
| 2024-10-29 |
0.0078 ETH |
1,765.3400 SSV |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-10-28 |
0.0078 ETH |
1,065.4100 SSV |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-27 |
0.0078 ETH |
5,210.9900 SSV |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0080 ETH |
| 2024-10-26 |
0.0079 ETH |
3,687.6800 SSV |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-10-25 |
0.0084 ETH |
576.4500 SSV |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2024-10-24 |
0.0085 ETH |
193.2800 SSV |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2024-10-23 |
0.0084 ETH |
2,856.1000 SSV |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
| 2024-10-22 |
0.0087 ETH |
1,338.1200 SSV |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-10-21 |
0.0088 ETH |
6,912.3800 SSV |
0.0088 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2024-10-20 |
0.0085 ETH |
2,926.1000 SSV |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0088 ETH |
| 2024-10-19 |
0.0081 ETH |
295.2600 SSV |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-10-18 |
0.0080 ETH |
5,083.5500 SSV |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-10-17 |
0.0082 ETH |
955.6600 SSV |
0.0085 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2024-10-16 |
0.0086 ETH |
2,589.5300 SSV |
0.0088 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-10-15 |
0.0087 ETH |
3,105.9200 SSV |
0.0088 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-10-14 |
0.0087 ETH |
2,572.7500 SSV |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-10-13 |
0.0087 ETH |
1,526.3500 SSV |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-10-12 |
0.0089 ETH |
2,561.4800 SSV |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-10-11 |
0.0088 ETH |
326.6600 SSV |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
| 2024-10-10 |
0.0086 ETH |
222.0500 SSV |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2024-10-09 |
0.0086 ETH |
1,584.8900 SSV |
0.0088 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-10-08 |
0.0089 ETH |
6,112.3900 SSV |
0.0091 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-10-07 |
0.0092 ETH |
5,264.7100 SSV |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-10-06 |
0.0094 ETH |
534.0800 SSV |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2024-10-05 |
0.0095 ETH |
3,789.5400 SSV |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2024-10-04 |
0.0089 ETH |
466.6900 SSV |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2024-10-03 |
0.0088 ETH |
1,950.3600 SSV |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |