Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0063 ETH |
1,092.5500 SSV |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-12-20 |
0.0060 ETH |
6,851.3600 SSV |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2024-12-19 |
0.0063 ETH |
4,185.2700 SSV |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-18 |
0.0065 ETH |
8,244.4700 SSV |
0.0069 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-12-17 |
0.0071 ETH |
1,490.4900 SSV |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-12-16 |
0.0074 ETH |
1,670.9100 SSV |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-12-15 |
0.0073 ETH |
1,536.7700 SSV |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
| 2024-12-14 |
0.0073 ETH |
1,179.3500 SSV |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-12-13 |
0.0075 ETH |
1,698.3500 SSV |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-12-12 |
0.0077 ETH |
2,751.8900 SSV |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0077 ETH |
| 2024-12-11 |
0.0073 ETH |
3,376.1400 SSV |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-12-10 |
0.0071 ETH |
2,626.1400 SSV |
0.0074 ETH |
0.0068 ETH |
0.0069 ETH |
0.0072 ETH |
| 2024-12-09 |
0.0073 ETH |
4,882.9600 SSV |
0.0084 ETH |
0.0064 ETH |
0.0072 ETH |
0.0070 ETH |
| 2024-12-08 |
0.0083 ETH |
661.2900 SSV |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2024-12-07 |
0.0086 ETH |
3,500.8900 SSV |
0.0086 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-12-06 |
0.0087 ETH |
7,293.4300 SSV |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-12-05 |
0.0085 ETH |
3,792.7600 SSV |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-12-04 |
0.0090 ETH |
27,323.9900 SSV |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-12-03 |
0.0088 ETH |
13,313.1700 SSV |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0089 ETH |
| 2024-12-02 |
0.0088 ETH |
12,772.5800 SSV |
0.0087 ETH |
0.0080 ETH |
0.0082 ETH |
0.0088 ETH |
| 2024-12-01 |
0.0087 ETH |
10,166.6600 SSV |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-11-30 |
0.0086 ETH |
21,504.2100 SSV |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0087 ETH |
| 2024-11-29 |
0.0076 ETH |
1,175.7600 SSV |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-11-28 |
0.0081 ETH |
15,732.5300 SSV |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2024-11-27 |
0.0079 ETH |
11,415.7700 SSV |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0079 ETH |
| 2024-11-26 |
0.0077 ETH |
7,674.7700 SSV |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |
| 2024-11-25 |
0.0077 ETH |
15,325.5400 SSV |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0077 ETH |
| 2024-11-24 |
0.0067 ETH |
3,109.5600 SSV |
0.0066 ETH |
0.0063 ETH |
0.0065 ETH |
0.0068 ETH |
| 2024-11-23 |
0.0064 ETH |
4,074.3100 SSV |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0066 ETH |
| 2024-11-22 |
0.0060 ETH |
1,231.3400 SSV |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2024-11-21 |
0.0059 ETH |
5,059.5900 SSV |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
| 2024-11-20 |
0.0058 ETH |
1,039.7400 SSV |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-11-19 |
0.0061 ETH |
717.0200 SSV |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-11-18 |
0.0061 ETH |
1,845.1300 SSV |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2024-11-17 |
0.0062 ETH |
1,427.8400 SSV |
0.0063 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-11-16 |
0.0061 ETH |
1,769.8100 SSV |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0063 ETH |
| 2024-11-15 |
0.0058 ETH |
1,901.4100 SSV |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2024-11-14 |
0.0058 ETH |
2,570.5000 SSV |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2024-11-13 |
0.0059 ETH |
3,752.3700 SSV |
0.0064 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-11-12 |
0.0065 ETH |
1,928.5200 SSV |
0.0068 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2024-11-11 |
0.0071 ETH |
1,910.8400 SSV |
0.0072 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-11-10 |
0.0070 ETH |
2,288.5100 SSV |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
| 2024-11-09 |
0.0070 ETH |
2,109.0200 SSV |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-08 |
0.0070 ETH |
1,754.5900 SSV |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-11-07 |
0.0072 ETH |
1,239.3900 SSV |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-11-06 |
0.0071 ETH |
2,217.4400 SSV |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0074 ETH |
| 2024-11-05 |
0.0068 ETH |
926.7300 SSV |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2024-11-04 |
0.0067 ETH |
2,145.4400 SSV |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-11-03 |
0.0068 ETH |
1,188.0700 SSV |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2024-11-02 |
0.0071 ETH |
4,191.3800 SSV |
0.0072 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |