Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0086 ETH |
229.3700 SSV |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-08-29 |
0.0086 ETH |
2,560.3200 SSV |
0.0088 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2023-08-28 |
0.0089 ETH |
1,960.7300 SSV |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-08-27 |
0.0089 ETH |
732.6800 SSV |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2023-08-26 |
0.0090 ETH |
8,013.6500 SSV |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
| 2023-08-25 |
0.0086 ETH |
382.9100 SSV |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2023-08-24 |
0.0085 ETH |
631.3800 SSV |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2023-08-23 |
0.0086 ETH |
560.0100 SSV |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-08-22 |
0.0083 ETH |
5,210.1900 SSV |
0.0087 ETH |
0.0081 ETH |
0.0083 ETH |
0.0087 ETH |
| 2023-08-21 |
0.0087 ETH |
319.2300 SSV |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-08-20 |
0.0089 ETH |
66.5700 SSV |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-08-19 |
0.0089 ETH |
665.7200 SSV |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-08-18 |
0.0089 ETH |
2,496.3500 SSV |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-08-17 |
0.0089 ETH |
3,226.8200 SSV |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-08-16 |
0.0088 ETH |
3,254.2900 SSV |
0.0094 ETH |
0.0085 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-08-15 |
0.0096 ETH |
1,467.6700 SSV |
0.0099 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-14 |
0.0099 ETH |
988.4400 SSV |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-08-13 |
0.0095 ETH |
166.8800 SSV |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-08-12 |
0.0096 ETH |
150.8300 SSV |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-08-11 |
0.0097 ETH |
2,321.6800 SSV |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2023-08-10 |
0.0095 ETH |
429.6900 SSV |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-08-09 |
0.0094 ETH |
458.3800 SSV |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-08-08 |
0.0094 ETH |
680.2100 SSV |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-08-07 |
0.0095 ETH |
555.5000 SSV |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-08-06 |
0.0094 ETH |
302.1500 SSV |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2023-08-05 |
0.0094 ETH |
179.2100 SSV |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-08-04 |
0.0095 ETH |
446.8000 SSV |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-03 |
0.0094 ETH |
1,508.7000 SSV |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-08-02 |
0.0096 ETH |
361.4500 SSV |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-08-01 |
0.0097 ETH |
729.8100 SSV |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-07-31 |
0.0100 ETH |
866.9000 SSV |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-30 |
0.0099 ETH |
1,552.8800 SSV |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-29 |
0.0100 ETH |
1,210.2900 SSV |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
| 2023-07-28 |
0.0097 ETH |
648.2800 SSV |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-07-27 |
0.0096 ETH |
1,669.7000 SSV |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2023-07-26 |
0.0093 ETH |
328.0100 SSV |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-07-25 |
0.0092 ETH |
848.9100 SSV |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2023-07-24 |
0.0092 ETH |
1,327.9900 SSV |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-07-23 |
0.0093 ETH |
375.0700 SSV |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-07-22 |
0.0094 ETH |
333.9900 SSV |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-07-21 |
0.0094 ETH |
199.7100 SSV |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-07-20 |
0.0095 ETH |
1,404.7800 SSV |
0.0096 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-07-19 |
0.0096 ETH |
2,095.6700 SSV |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-07-18 |
0.0098 ETH |
1,332.1700 SSV |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-07-17 |
0.0098 ETH |
1,820.3000 SSV |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-07-16 |
0.0098 ETH |
876.7800 SSV |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-15 |
0.0098 ETH |
2,001.9300 SSV |
0.0100 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-07-14 |
0.0101 ETH |
6,103.9700 SSV |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-07-13 |
0.0098 ETH |
1,693.9800 SSV |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2023-07-12 |
0.0098 ETH |
943.8300 SSV |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |