Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0099 ETH |
1,090.0300 SSV |
0.0102 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-06-21 |
0.0101 ETH |
1,595.0700 SSV |
0.0101 ETH |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
| 2023-06-20 |
0.0101 ETH |
1,908.2100 SSV |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-06-19 |
0.0100 ETH |
1,176.8000 SSV |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-06-18 |
0.0102 ETH |
2,185.2400 SSV |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-06-17 |
0.0102 ETH |
1,003.4200 SSV |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-06-16 |
0.0103 ETH |
5,632.4400 SSV |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0104 ETH |
| 2023-06-15 |
0.0095 ETH |
2,878.7800 SSV |
0.0097 ETH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
| 2023-06-14 |
0.0095 ETH |
1,412.6500 SSV |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-06-13 |
0.0095 ETH |
4,916.2900 SSV |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2023-06-12 |
0.0094 ETH |
5,832.3300 SSV |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0095 ETH |
| 2023-06-11 |
0.0092 ETH |
1,382.1600 SSV |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-10 |
0.0095 ETH |
14,689.2600 SSV |
0.0110 ETH |
0.0085 ETH |
0.0090 ETH |
0.0094 ETH |
| 2023-06-09 |
0.0110 ETH |
1,426.5500 SSV |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0110 ETH |
| 2023-06-08 |
0.0109 ETH |
1,494.8800 SSV |
0.0110 ETH |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
| 2023-06-07 |
0.0111 ETH |
5,675.2500 SSV |
0.0115 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2023-06-06 |
0.0113 ETH |
10,452.4000 SSV |
0.0115 ETH |
0.0109 ETH |
0.0111 ETH |
0.0117 ETH |
| 2023-06-05 |
0.0116 ETH |
9,702.0900 SSV |
0.0120 ETH |
0.0109 ETH |
0.0110 ETH |
0.0117 ETH |
| 2023-06-04 |
0.0121 ETH |
1,970.8300 SSV |
0.0121 ETH |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |
| 2023-06-03 |
0.0123 ETH |
2,520.9900 SSV |
0.0125 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-06-02 |
0.0127 ETH |
3,803.9600 SSV |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0126 ETH |
| 2023-06-01 |
0.0125 ETH |
3,340.3200 SSV |
0.0126 ETH |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
| 2023-05-31 |
0.0129 ETH |
5,704.1400 SSV |
0.0132 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-05-30 |
0.0131 ETH |
8,862.0800 SSV |
0.0127 ETH |
0.0123 ETH |
0.0125 ETH |
0.0133 ETH |
| 2023-05-29 |
0.0125 ETH |
4,778.0200 SSV |
0.0125 ETH |
0.0123 ETH |
0.0124 ETH |
0.0127 ETH |
| 2023-05-28 |
0.0126 ETH |
2,080.7100 SSV |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0126 ETH |
| 2023-05-27 |
0.0124 ETH |
2,094.3100 SSV |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
| 2023-05-26 |
0.0124 ETH |
2,577.5200 SSV |
0.0126 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-05-25 |
0.0129 ETH |
7,307.3200 SSV |
0.0130 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-05-24 |
0.0129 ETH |
13,815.4000 SSV |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0131 ETH |
| 2023-05-23 |
0.0130 ETH |
6,461.8700 SSV |
0.0137 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2023-05-22 |
0.0134 ETH |
5,642.2300 SSV |
0.0132 ETH |
0.0128 ETH |
0.0130 ETH |
0.0137 ETH |
| 2023-05-21 |
0.0133 ETH |
4,213.8300 SSV |
0.0132 ETH |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
| 2023-05-20 |
0.0134 ETH |
3,799.6700 SSV |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-05-19 |
0.0129 ETH |
5,816.5500 SSV |
0.0128 ETH |
0.0125 ETH |
0.0127 ETH |
0.0132 ETH |
| 2023-05-18 |
0.0128 ETH |
9,706.1500 SSV |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0130 ETH |
| 2023-05-17 |
0.0122 ETH |
8,136.0900 SSV |
0.0119 ETH |
0.0116 ETH |
0.0116 ETH |
0.0128 ETH |
| 2023-05-16 |
0.0119 ETH |
4,646.0300 SSV |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2023-05-15 |
0.0120 ETH |
10,333.7200 SSV |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0119 ETH |
| 2023-05-14 |
0.0113 ETH |
1,907.6700 SSV |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
| 2023-05-13 |
0.0114 ETH |
4,657.5900 SSV |
0.0116 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-05-12 |
0.0114 ETH |
9,606.8100 SSV |
0.0108 ETH |
0.0105 ETH |
0.0107 ETH |
0.0116 ETH |
| 2023-05-11 |
0.0107 ETH |
15,736.7400 SSV |
0.0114 ETH |
0.0102 ETH |
0.0103 ETH |
0.0107 ETH |
| 2023-05-10 |
0.0109 ETH |
10,796.9900 SSV |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0115 ETH |
| 2023-05-09 |
0.0105 ETH |
11,392.8200 SSV |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2023-05-08 |
0.0106 ETH |
19,838.7200 SSV |
0.0111 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-05-07 |
0.0112 ETH |
8,079.6600 SSV |
0.0113 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-05-06 |
0.0126 ETH |
16,587.5200 SSV |
0.0133 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-05 |
0.0128 ETH |
8,074.8300 SSV |
0.0123 ETH |
0.0121 ETH |
0.0121 ETH |
0.0134 ETH |
| 2023-05-04 |
0.0125 ETH |
2,003.5100 SSV |
0.0130 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |