Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0134 ETH |
5,642.2300 SSV |
0.0132 ETH |
0.0128 ETH |
0.0130 ETH |
0.0137 ETH |
| 2023-05-21 |
0.0133 ETH |
4,213.8300 SSV |
0.0132 ETH |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
| 2023-05-20 |
0.0134 ETH |
3,799.6700 SSV |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2023-05-19 |
0.0129 ETH |
5,816.5500 SSV |
0.0128 ETH |
0.0125 ETH |
0.0127 ETH |
0.0132 ETH |
| 2023-05-18 |
0.0128 ETH |
9,706.1500 SSV |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0130 ETH |
| 2023-05-17 |
0.0122 ETH |
8,136.0900 SSV |
0.0119 ETH |
0.0116 ETH |
0.0116 ETH |
0.0128 ETH |
| 2023-05-16 |
0.0119 ETH |
4,646.0300 SSV |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2023-05-15 |
0.0120 ETH |
10,333.7200 SSV |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0119 ETH |
| 2023-05-14 |
0.0113 ETH |
1,907.6700 SSV |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
| 2023-05-13 |
0.0114 ETH |
4,657.5900 SSV |
0.0116 ETH |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
| 2023-05-12 |
0.0114 ETH |
9,606.8100 SSV |
0.0108 ETH |
0.0105 ETH |
0.0107 ETH |
0.0116 ETH |
| 2023-05-11 |
0.0107 ETH |
15,736.7400 SSV |
0.0114 ETH |
0.0102 ETH |
0.0103 ETH |
0.0107 ETH |
| 2023-05-10 |
0.0109 ETH |
10,796.9900 SSV |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0115 ETH |
| 2023-05-09 |
0.0105 ETH |
11,392.8200 SSV |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
| 2023-05-08 |
0.0106 ETH |
19,838.7200 SSV |
0.0111 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-05-07 |
0.0112 ETH |
8,079.6600 SSV |
0.0113 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-05-06 |
0.0126 ETH |
16,587.5200 SSV |
0.0133 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-05 |
0.0128 ETH |
8,074.8300 SSV |
0.0123 ETH |
0.0121 ETH |
0.0121 ETH |
0.0134 ETH |
| 2023-05-04 |
0.0125 ETH |
2,003.5100 SSV |
0.0130 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2023-05-03 |
0.0128 ETH |
11,398.5300 SSV |
0.0137 ETH |
0.0122 ETH |
0.0123 ETH |
0.0129 ETH |
| 2023-05-02 |
0.0138 ETH |
3,694.7700 SSV |
0.0139 ETH |
0.0135 ETH |
0.0136 ETH |
0.0137 ETH |
| 2023-05-01 |
0.0138 ETH |
4,383.2500 SSV |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2023-04-30 |
0.0139 ETH |
1,666.3300 SSV |
0.0140 ETH |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
| 2023-04-29 |
0.0140 ETH |
1,203.1300 SSV |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2023-04-28 |
0.0139 ETH |
1,794.6600 SSV |
0.0143 ETH |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
| 2023-04-27 |
0.0141 ETH |
6,144.5200 SSV |
0.0144 ETH |
0.0139 ETH |
0.0140 ETH |
0.0144 ETH |
| 2023-04-26 |
0.0146 ETH |
4,487.5900 SSV |
0.0154 ETH |
0.0142 ETH |
0.0143 ETH |
0.0145 ETH |
| 2023-04-25 |
0.0149 ETH |
3,499.8100 SSV |
0.0151 ETH |
0.0144 ETH |
0.0145 ETH |
0.0152 ETH |
| 2023-04-24 |
0.0148 ETH |
6,538.5500 SSV |
0.0142 ETH |
0.0139 ETH |
0.0141 ETH |
0.0151 ETH |
| 2023-04-23 |
0.0140 ETH |
3,063.3500 SSV |
0.0142 ETH |
0.0136 ETH |
0.0138 ETH |
0.0142 ETH |
| 2023-04-22 |
0.0142 ETH |
3,703.3200 SSV |
0.0137 ETH |
0.0134 ETH |
0.0136 ETH |
0.0143 ETH |
| 2023-04-21 |
0.0139 ETH |
12,298.7800 SSV |
0.0140 ETH |
0.0133 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-04-20 |
0.0148 ETH |
9,613.1200 SSV |
0.0158 ETH |
0.0138 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-04-19 |
0.0160 ETH |
11,193.2300 SSV |
0.0166 ETH |
0.0154 ETH |
0.0156 ETH |
0.0158 ETH |
| 2023-04-18 |
0.0167 ETH |
4,011.6500 SSV |
0.0168 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-04-17 |
0.0165 ETH |
3,039.8200 SSV |
0.0164 ETH |
0.0160 ETH |
0.0161 ETH |
0.0169 ETH |
| 2023-04-16 |
0.0161 ETH |
9,324.7700 SSV |
0.0161 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-04-15 |
0.0164 ETH |
2,736.9400 SSV |
0.0168 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-04-14 |
0.0167 ETH |
16,217.3200 SSV |
0.0174 ETH |
0.0162 ETH |
0.0165 ETH |
0.0167 ETH |
| 2023-04-13 |
0.0174 ETH |
4,498.7400 SSV |
0.0177 ETH |
0.0170 ETH |
0.0171 ETH |
0.0174 ETH |
| 2023-04-12 |
0.0178 ETH |
5,671.1600 SSV |
0.0184 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-04-11 |
0.0186 ETH |
7,529.3400 SSV |
0.0190 ETH |
0.0182 ETH |
0.0183 ETH |
0.0185 ETH |
| 2023-04-10 |
0.0189 ETH |
2,151.4900 SSV |
0.0189 ETH |
0.0187 ETH |
0.0188 ETH |
0.0190 ETH |
| 2023-04-09 |
0.0191 ETH |
3,914.5300 SSV |
0.0197 ETH |
0.0187 ETH |
0.0188 ETH |
0.0190 ETH |
| 2023-04-08 |
0.0198 ETH |
3,240.5300 SSV |
0.0200 ETH |
0.0194 ETH |
0.0196 ETH |
0.0197 ETH |
| 2023-04-07 |
0.0205 ETH |
4,952.7800 SSV |
0.0208 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-04-06 |
0.0207 ETH |
6,506.1800 SSV |
0.0210 ETH |
0.0204 ETH |
0.0205 ETH |
0.0206 ETH |
| 2023-04-05 |
0.0209 ETH |
25,565.2300 SSV |
0.0204 ETH |
0.0199 ETH |
0.0204 ETH |
0.0209 ETH |
| 2023-04-04 |
0.0204 ETH |
11,412.4400 SSV |
0.0204 ETH |
0.0199 ETH |
0.0201 ETH |
0.0204 ETH |
| 2023-04-03 |
0.0203 ETH |
5,386.6700 SSV |
0.0204 ETH |
0.0199 ETH |
0.0202 ETH |
0.0202 ETH |