Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0128 ETH |
11,398.5300 SSV |
0.0137 ETH |
0.0122 ETH |
0.0123 ETH |
0.0129 ETH |
| 2023-05-02 |
0.0138 ETH |
3,694.7700 SSV |
0.0139 ETH |
0.0135 ETH |
0.0136 ETH |
0.0137 ETH |
| 2023-05-01 |
0.0138 ETH |
4,383.2500 SSV |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2023-04-30 |
0.0139 ETH |
1,666.3300 SSV |
0.0140 ETH |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
| 2023-04-29 |
0.0140 ETH |
1,203.1300 SSV |
0.0138 ETH |
0.0138 ETH |
0.0139 ETH |
0.0140 ETH |
| 2023-04-28 |
0.0139 ETH |
1,794.6600 SSV |
0.0143 ETH |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
| 2023-04-27 |
0.0141 ETH |
6,144.5200 SSV |
0.0144 ETH |
0.0139 ETH |
0.0140 ETH |
0.0144 ETH |
| 2023-04-26 |
0.0146 ETH |
4,487.5900 SSV |
0.0154 ETH |
0.0142 ETH |
0.0143 ETH |
0.0145 ETH |
| 2023-04-25 |
0.0149 ETH |
3,499.8100 SSV |
0.0151 ETH |
0.0144 ETH |
0.0145 ETH |
0.0152 ETH |
| 2023-04-24 |
0.0148 ETH |
6,538.5500 SSV |
0.0142 ETH |
0.0139 ETH |
0.0141 ETH |
0.0151 ETH |
| 2023-04-23 |
0.0140 ETH |
3,063.3500 SSV |
0.0142 ETH |
0.0136 ETH |
0.0138 ETH |
0.0142 ETH |
| 2023-04-22 |
0.0142 ETH |
3,703.3200 SSV |
0.0137 ETH |
0.0134 ETH |
0.0136 ETH |
0.0143 ETH |
| 2023-04-21 |
0.0139 ETH |
12,298.7800 SSV |
0.0140 ETH |
0.0133 ETH |
0.0136 ETH |
0.0136 ETH |
| 2023-04-20 |
0.0148 ETH |
9,613.1200 SSV |
0.0158 ETH |
0.0138 ETH |
0.0142 ETH |
0.0142 ETH |
| 2023-04-19 |
0.0160 ETH |
11,193.2300 SSV |
0.0166 ETH |
0.0154 ETH |
0.0156 ETH |
0.0158 ETH |
| 2023-04-18 |
0.0167 ETH |
4,011.6500 SSV |
0.0168 ETH |
0.0165 ETH |
0.0166 ETH |
0.0166 ETH |
| 2023-04-17 |
0.0165 ETH |
3,039.8200 SSV |
0.0164 ETH |
0.0160 ETH |
0.0161 ETH |
0.0169 ETH |
| 2023-04-16 |
0.0161 ETH |
9,324.7700 SSV |
0.0161 ETH |
0.0158 ETH |
0.0160 ETH |
0.0162 ETH |
| 2023-04-15 |
0.0164 ETH |
2,736.9400 SSV |
0.0168 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-04-14 |
0.0167 ETH |
16,217.3200 SSV |
0.0174 ETH |
0.0162 ETH |
0.0165 ETH |
0.0167 ETH |
| 2023-04-13 |
0.0174 ETH |
4,498.7400 SSV |
0.0177 ETH |
0.0170 ETH |
0.0171 ETH |
0.0174 ETH |
| 2023-04-12 |
0.0178 ETH |
5,671.1600 SSV |
0.0184 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-04-11 |
0.0186 ETH |
7,529.3400 SSV |
0.0190 ETH |
0.0182 ETH |
0.0183 ETH |
0.0185 ETH |
| 2023-04-10 |
0.0189 ETH |
2,151.4900 SSV |
0.0189 ETH |
0.0187 ETH |
0.0188 ETH |
0.0190 ETH |
| 2023-04-09 |
0.0191 ETH |
3,914.5300 SSV |
0.0197 ETH |
0.0187 ETH |
0.0188 ETH |
0.0190 ETH |
| 2023-04-08 |
0.0198 ETH |
3,240.5300 SSV |
0.0200 ETH |
0.0194 ETH |
0.0196 ETH |
0.0197 ETH |
| 2023-04-07 |
0.0205 ETH |
4,952.7800 SSV |
0.0208 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2023-04-06 |
0.0207 ETH |
6,506.1800 SSV |
0.0210 ETH |
0.0204 ETH |
0.0205 ETH |
0.0206 ETH |
| 2023-04-05 |
0.0209 ETH |
25,565.2300 SSV |
0.0204 ETH |
0.0199 ETH |
0.0204 ETH |
0.0209 ETH |
| 2023-04-04 |
0.0204 ETH |
11,412.4400 SSV |
0.0204 ETH |
0.0199 ETH |
0.0201 ETH |
0.0204 ETH |
| 2023-04-03 |
0.0203 ETH |
5,386.6700 SSV |
0.0204 ETH |
0.0199 ETH |
0.0202 ETH |
0.0202 ETH |
| 2023-04-02 |
0.0205 ETH |
10,824.5200 SSV |
0.0209 ETH |
0.0201 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-04-01 |
0.0207 ETH |
8,544.1800 SSV |
0.0209 ETH |
0.0203 ETH |
0.0204 ETH |
0.0211 ETH |
| 2023-03-31 |
0.0204 ETH |
10,112.6800 SSV |
0.0198 ETH |
0.0196 ETH |
0.0199 ETH |
0.0208 ETH |
| 2023-03-30 |
0.0203 ETH |
18,672.5400 SSV |
0.0207 ETH |
0.0194 ETH |
0.0197 ETH |
0.0198 ETH |
| 2023-03-29 |
0.0211 ETH |
13,359.8100 SSV |
0.0214 ETH |
0.0205 ETH |
0.0207 ETH |
0.0208 ETH |
| 2023-03-28 |
0.0206 ETH |
13,930.9100 SSV |
0.0207 ETH |
0.0200 ETH |
0.0204 ETH |
0.0216 ETH |
| 2023-03-27 |
0.0212 ETH |
15,815.6200 SSV |
0.0212 ETH |
0.0203 ETH |
0.0207 ETH |
0.0209 ETH |
| 2023-03-26 |
0.0208 ETH |
9,832.6000 SSV |
0.0197 ETH |
0.0195 ETH |
0.0196 ETH |
0.0211 ETH |
| 2023-03-25 |
0.0198 ETH |
8,210.3300 SSV |
0.0196 ETH |
0.0194 ETH |
0.0196 ETH |
0.0198 ETH |
| 2023-03-24 |
0.0195 ETH |
14,632.6700 SSV |
0.0199 ETH |
0.0190 ETH |
0.0192 ETH |
0.0196 ETH |
| 2023-03-23 |
0.0203 ETH |
16,436.7200 SSV |
0.0209 ETH |
0.0197 ETH |
0.0198 ETH |
0.0200 ETH |
| 2023-03-22 |
0.0207 ETH |
27,182.9200 SSV |
0.0214 ETH |
0.0197 ETH |
0.0204 ETH |
0.0204 ETH |
| 2023-03-21 |
0.0207 ETH |
39,967.3500 SSV |
0.0208 ETH |
0.0200 ETH |
0.0205 ETH |
0.0212 ETH |
| 2023-03-20 |
0.0213 ETH |
18,689.5200 SSV |
0.0220 ETH |
0.0203 ETH |
0.0209 ETH |
0.0208 ETH |
| 2023-03-19 |
0.0220 ETH |
19,669.5700 SSV |
0.0212 ETH |
0.0212 ETH |
0.0216 ETH |
0.0219 ETH |
| 2023-03-18 |
0.0216 ETH |
32,535.4600 SSV |
0.0224 ETH |
0.0208 ETH |
0.0210 ETH |
0.0212 ETH |
| 2023-03-17 |
0.0227 ETH |
44,632.1800 SSV |
0.0232 ETH |
0.0215 ETH |
0.0218 ETH |
0.0223 ETH |
| 2023-03-16 |
0.0222 ETH |
28,561.4200 SSV |
0.0220 ETH |
0.0214 ETH |
0.0220 ETH |
0.0229 ETH |
| 2023-03-15 |
0.0226 ETH |
28,650.3600 SSV |
0.0232 ETH |
0.0213 ETH |
0.0219 ETH |
0.0218 ETH |