Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0205 ETH |
10,824.5200 SSV |
0.0209 ETH |
0.0201 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-04-01 |
0.0207 ETH |
8,544.1800 SSV |
0.0209 ETH |
0.0203 ETH |
0.0204 ETH |
0.0211 ETH |
| 2023-03-31 |
0.0204 ETH |
10,112.6800 SSV |
0.0198 ETH |
0.0196 ETH |
0.0199 ETH |
0.0208 ETH |
| 2023-03-30 |
0.0203 ETH |
18,672.5400 SSV |
0.0207 ETH |
0.0194 ETH |
0.0197 ETH |
0.0198 ETH |
| 2023-03-29 |
0.0211 ETH |
13,359.8100 SSV |
0.0214 ETH |
0.0205 ETH |
0.0207 ETH |
0.0208 ETH |
| 2023-03-28 |
0.0206 ETH |
13,930.9100 SSV |
0.0207 ETH |
0.0200 ETH |
0.0204 ETH |
0.0216 ETH |
| 2023-03-27 |
0.0212 ETH |
15,815.6200 SSV |
0.0212 ETH |
0.0203 ETH |
0.0207 ETH |
0.0209 ETH |
| 2023-03-26 |
0.0208 ETH |
9,832.6000 SSV |
0.0197 ETH |
0.0195 ETH |
0.0196 ETH |
0.0211 ETH |
| 2023-03-25 |
0.0198 ETH |
8,210.3300 SSV |
0.0196 ETH |
0.0194 ETH |
0.0196 ETH |
0.0198 ETH |
| 2023-03-24 |
0.0195 ETH |
14,632.6700 SSV |
0.0199 ETH |
0.0190 ETH |
0.0192 ETH |
0.0196 ETH |
| 2023-03-23 |
0.0203 ETH |
16,436.7200 SSV |
0.0209 ETH |
0.0197 ETH |
0.0198 ETH |
0.0200 ETH |
| 2023-03-22 |
0.0207 ETH |
27,182.9200 SSV |
0.0214 ETH |
0.0197 ETH |
0.0204 ETH |
0.0204 ETH |
| 2023-03-21 |
0.0207 ETH |
39,967.3500 SSV |
0.0208 ETH |
0.0200 ETH |
0.0205 ETH |
0.0212 ETH |
| 2023-03-20 |
0.0213 ETH |
18,689.5200 SSV |
0.0220 ETH |
0.0203 ETH |
0.0209 ETH |
0.0208 ETH |
| 2023-03-19 |
0.0220 ETH |
19,669.5700 SSV |
0.0212 ETH |
0.0212 ETH |
0.0216 ETH |
0.0219 ETH |
| 2023-03-18 |
0.0216 ETH |
32,535.4600 SSV |
0.0224 ETH |
0.0208 ETH |
0.0210 ETH |
0.0212 ETH |
| 2023-03-17 |
0.0227 ETH |
44,632.1800 SSV |
0.0232 ETH |
0.0215 ETH |
0.0218 ETH |
0.0223 ETH |
| 2023-03-16 |
0.0222 ETH |
28,561.4200 SSV |
0.0220 ETH |
0.0214 ETH |
0.0220 ETH |
0.0229 ETH |
| 2023-03-15 |
0.0226 ETH |
28,650.3600 SSV |
0.0232 ETH |
0.0213 ETH |
0.0219 ETH |
0.0218 ETH |
| 2023-03-14 |
0.0234 ETH |
28,416.5400 SSV |
0.0233 ETH |
0.0225 ETH |
0.0229 ETH |
0.0231 ETH |
| 2023-03-13 |
0.0235 ETH |
58,737.3000 SSV |
0.0225 ETH |
0.0223 ETH |
0.0230 ETH |
0.0233 ETH |
| 2023-03-12 |
0.0215 ETH |
27,726.9600 SSV |
0.0215 ETH |
0.0204 ETH |
0.0209 ETH |
0.0222 ETH |
| 2023-03-11 |
0.0215 ETH |
40,182.1000 SSV |
0.0231 ETH |
0.0200 ETH |
0.0205 ETH |
0.0215 ETH |
| 2023-03-10 |
0.0228 ETH |
74,974.3700 SSV |
0.0246 ETH |
0.0213 ETH |
0.0220 ETH |
0.0230 ETH |
| 2023-03-09 |
0.0245 ETH |
16,503.6900 SSV |
0.0245 ETH |
0.0236 ETH |
0.0243 ETH |
0.0248 ETH |
| 2023-03-08 |
0.0255 ETH |
22,234.8500 SSV |
0.0255 ETH |
0.0239 ETH |
0.0243 ETH |
0.0247 ETH |
| 2023-03-07 |
0.0252 ETH |
14,871.6200 SSV |
0.0248 ETH |
0.0244 ETH |
0.0248 ETH |
0.0255 ETH |
| 2023-03-06 |
0.0243 ETH |
8,530.1900 SSV |
0.0249 ETH |
0.0235 ETH |
0.0237 ETH |
0.0245 ETH |
| 2023-03-05 |
0.0240 ETH |
35,031.9100 SSV |
0.0244 ETH |
0.0227 ETH |
0.0236 ETH |
0.0249 ETH |
| 2023-03-04 |
0.0248 ETH |
47,495.4500 SSV |
0.0254 ETH |
0.0226 ETH |
0.0234 ETH |
0.0243 ETH |
| 2023-03-03 |
0.0263 ETH |
100,176.4900 SSV |
0.0250 ETH |
0.0208 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-03-02 |
0.0249 ETH |
25,216.9100 SSV |
0.0258 ETH |
0.0237 ETH |
0.0243 ETH |
0.0249 ETH |
| 2023-03-01 |
0.0267 ETH |
41,768.0200 SSV |
0.0261 ETH |
0.0249 ETH |
0.0254 ETH |
0.0259 ETH |
| 2023-02-28 |
0.0276 ETH |
55,653.5100 SSV |
0.0301 ETH |
0.0252 ETH |
0.0257 ETH |
0.0263 ETH |
| 2023-02-27 |
0.0286 ETH |
32,361.3100 SSV |
0.0273 ETH |
0.0263 ETH |
0.0267 ETH |
0.0300 ETH |
| 2023-02-26 |
0.0269 ETH |
33,526.0000 SSV |
0.0251 ETH |
0.0249 ETH |
0.0258 ETH |
0.0271 ETH |
| 2023-02-25 |
0.0246 ETH |
49,993.7500 SSV |
0.0236 ETH |
0.0229 ETH |
0.0234 ETH |
0.0256 ETH |
| 2023-02-24 |
0.0233 ETH |
39,376.5700 SSV |
0.0240 ETH |
0.0222 ETH |
0.0228 ETH |
0.0238 ETH |
| 2023-02-23 |
0.0236 ETH |
38,810.6700 SSV |
0.0223 ETH |
0.0220 ETH |
0.0228 ETH |
0.0243 ETH |
| 2023-02-22 |
0.0208 ETH |
46,007.4700 SSV |
0.0206 ETH |
0.0191 ETH |
0.0195 ETH |
0.0222 ETH |
| 2023-02-21 |
0.0196 ETH |
23,844.8000 SSV |
0.0188 ETH |
0.0185 ETH |
0.0189 ETH |
0.0207 ETH |
| 2023-02-20 |
0.0195 ETH |
23,364.8500 SSV |
0.0202 ETH |
0.0187 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-02-19 |
0.0208 ETH |
19,601.1600 SSV |
0.0210 ETH |
0.0202 ETH |
0.0203 ETH |
0.0202 ETH |
| 2023-02-18 |
0.0210 ETH |
5,926.9400 SSV |
0.0210 ETH |
0.0205 ETH |
0.0207 ETH |
0.0210 ETH |
| 2023-02-17 |
0.0213 ETH |
21,271.5600 SSV |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0213 ETH |
| 2023-02-16 |
0.0210 ETH |
16,105.8300 SSV |
0.0218 ETH |
0.0203 ETH |
0.0205 ETH |
0.0207 ETH |
| 2023-02-15 |
0.0211 ETH |
21,469.7200 SSV |
0.0214 ETH |
0.0203 ETH |
0.0208 ETH |
0.0215 ETH |
| 2023-02-14 |
0.0205 ETH |
31,746.3000 SSV |
0.0196 ETH |
0.0191 ETH |
0.0193 ETH |
0.0215 ETH |
| 2023-02-13 |
0.0189 ETH |
58,011.6500 SSV |
0.0199 ETH |
0.0177 ETH |
0.0185 ETH |
0.0197 ETH |
| 2023-02-12 |
0.0195 ETH |
33,931.7500 SSV |
0.0194 ETH |
0.0186 ETH |
0.0193 ETH |
0.0198 ETH |