Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0187 ETH |
30,220.5500 SSV |
0.0185 ETH |
0.0175 ETH |
0.0180 ETH |
0.0191 ETH |
| 2023-02-10 |
0.0191 ETH |
91,695.7800 SSV |
0.0209 ETH |
0.0171 ETH |
0.0181 ETH |
0.0185 ETH |
| 2023-02-09 |
0.0198 ETH |
126,917.0800 SSV |
0.0174 ETH |
0.0174 ETH |
0.0184 ETH |
0.0214 ETH |
| 2023-02-08 |
0.0171 ETH |
33,867.5100 SSV |
0.0180 ETH |
0.0163 ETH |
0.0169 ETH |
0.0173 ETH |
| 2023-02-07 |
0.0177 ETH |
45,931.8600 SSV |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0180 ETH |
| 2023-02-06 |
0.0158 ETH |
38,448.0100 SSV |
0.0156 ETH |
0.0146 ETH |
0.0149 ETH |
0.0171 ETH |
| 2023-02-05 |
0.0155 ETH |
34,576.4800 SSV |
0.0161 ETH |
0.0147 ETH |
0.0151 ETH |
0.0158 ETH |
| 2023-02-04 |
0.0162 ETH |
40,259.4900 SSV |
0.0164 ETH |
0.0151 ETH |
0.0154 ETH |
0.0162 ETH |
| 2023-02-03 |
0.0158 ETH |
31,389.6400 SSV |
0.0141 ETH |
0.0140 ETH |
0.0147 ETH |
0.0165 ETH |
| 2023-02-02 |
0.0147 ETH |
36,890.7000 SSV |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-01 |
0.0133 ETH |
48,299.0400 SSV |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0136 ETH |
| 2023-01-31 |
0.0120 ETH |
54,629.2500 SSV |
0.0124 ETH |
0.0113 ETH |
0.0115 ETH |
0.0119 ETH |
| 2023-01-30 |
0.0112 ETH |
44,074.5000 SSV |
0.0105 ETH |
0.0102 ETH |
0.0104 ETH |
0.0124 ETH |
| 2023-01-29 |
0.0106 ETH |
34,362.1000 SSV |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-28 |
0.0107 ETH |
24,080.6400 SSV |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-01-27 |
0.0108 ETH |
48,659.3700 SSV |
0.0111 ETH |
0.0102 ETH |
0.0107 ETH |
0.0108 ETH |
| 2023-01-26 |
0.0115 ETH |
31,940.7200 SSV |
0.0119 ETH |
0.0108 ETH |
0.0110 ETH |
0.0112 ETH |
| 2023-01-25 |
0.0118 ETH |
29,276.1400 SSV |
0.0119 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-01-24 |
0.0122 ETH |
30,615.0700 SSV |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-01-23 |
0.0114 ETH |
36,913.7100 SSV |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0117 ETH |
| 2023-01-22 |
0.0112 ETH |
36,373.1800 SSV |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-01-21 |
0.0117 ETH |
66,299.9500 SSV |
0.0121 ETH |
0.0106 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-01-20 |
0.0126 ETH |
80,873.6500 SSV |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0121 ETH |
| 2023-01-19 |
0.0116 ETH |
52,681.9100 SSV |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0118 ETH |
| 2023-01-18 |
0.0110 ETH |
64,654.1300 SSV |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0107 ETH |
| 2023-01-17 |
0.0106 ETH |
61,293.5400 SSV |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0106 ETH |
| 2023-01-16 |
0.0095 ETH |
22,856.6300 SSV |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-01-15 |
0.0094 ETH |
30,856.2000 SSV |
0.0098 ETH |
0.0090 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-01-14 |
0.0098 ETH |
30,867.5300 SSV |
0.0100 ETH |
0.0093 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-01-13 |
0.0100 ETH |
18,608.8000 SSV |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-01-12 |
0.0098 ETH |
26,098.3100 SSV |
0.0102 ETH |
0.0091 ETH |
0.0094 ETH |
0.0101 ETH |
| 2023-01-11 |
0.0103 ETH |
10,721.4100 SSV |
0.0107 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-01-10 |
0.0104 ETH |
20,025.1800 SSV |
0.0103 ETH |
0.0100 ETH |
0.0102 ETH |
0.0107 ETH |
| 2023-01-09 |
0.0106 ETH |
25,560.5800 SSV |
0.0111 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-01-08 |
0.0108 ETH |
15,095.3600 SSV |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0112 ETH |
| 2023-01-07 |
0.0101 ETH |
15,226.5000 SSV |
0.0101 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-01-06 |
0.0099 ETH |
12,572.3000 SSV |
0.0097 ETH |
0.0092 ETH |
0.0093 ETH |
0.0103 ETH |
| 2023-01-05 |
0.0095 ETH |
12,193.3000 SSV |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0097 ETH |
| 2023-01-04 |
0.0093 ETH |
14,913.8800 SSV |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
| 2023-01-03 |
0.0091 ETH |
6,238.4100 SSV |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-01-02 |
0.0089 ETH |
16,665.9600 SSV |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0092 ETH |
| 2023-01-01 |
0.0083 ETH |
9,770.7500 SSV |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-12-31 |
0.0084 ETH |
3,885.7900 SSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-12-30 |
0.0084 ETH |
5,647.6700 SSV |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-12-29 |
0.0085 ETH |
4,015.9800 SSV |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2022-12-28 |
0.0084 ETH |
2,600.8900 SSV |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-12-27 |
0.0085 ETH |
6,927.6900 SSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-12-26 |
0.0083 ETH |
2,493.5800 SSV |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-12-25 |
0.0083 ETH |
6,067.8400 SSV |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-12-24 |
0.0081 ETH |
2,560.3700 SSV |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |