Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0234 ETH |
28,416.5400 SSV |
0.0233 ETH |
0.0225 ETH |
0.0229 ETH |
0.0231 ETH |
| 2023-03-13 |
0.0235 ETH |
58,737.3000 SSV |
0.0225 ETH |
0.0223 ETH |
0.0230 ETH |
0.0233 ETH |
| 2023-03-12 |
0.0215 ETH |
27,726.9600 SSV |
0.0215 ETH |
0.0204 ETH |
0.0209 ETH |
0.0222 ETH |
| 2023-03-11 |
0.0215 ETH |
40,182.1000 SSV |
0.0231 ETH |
0.0200 ETH |
0.0205 ETH |
0.0215 ETH |
| 2023-03-10 |
0.0228 ETH |
74,974.3700 SSV |
0.0246 ETH |
0.0213 ETH |
0.0220 ETH |
0.0230 ETH |
| 2023-03-09 |
0.0245 ETH |
16,503.6900 SSV |
0.0245 ETH |
0.0236 ETH |
0.0243 ETH |
0.0248 ETH |
| 2023-03-08 |
0.0255 ETH |
22,234.8500 SSV |
0.0255 ETH |
0.0239 ETH |
0.0243 ETH |
0.0247 ETH |
| 2023-03-07 |
0.0252 ETH |
14,871.6200 SSV |
0.0248 ETH |
0.0244 ETH |
0.0248 ETH |
0.0255 ETH |
| 2023-03-06 |
0.0243 ETH |
8,530.1900 SSV |
0.0249 ETH |
0.0235 ETH |
0.0237 ETH |
0.0245 ETH |
| 2023-03-05 |
0.0240 ETH |
35,031.9100 SSV |
0.0244 ETH |
0.0227 ETH |
0.0236 ETH |
0.0249 ETH |
| 2023-03-04 |
0.0248 ETH |
47,495.4500 SSV |
0.0254 ETH |
0.0226 ETH |
0.0234 ETH |
0.0243 ETH |
| 2023-03-03 |
0.0263 ETH |
100,176.4900 SSV |
0.0250 ETH |
0.0208 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-03-02 |
0.0249 ETH |
25,216.9100 SSV |
0.0258 ETH |
0.0237 ETH |
0.0243 ETH |
0.0249 ETH |
| 2023-03-01 |
0.0267 ETH |
41,768.0200 SSV |
0.0261 ETH |
0.0249 ETH |
0.0254 ETH |
0.0259 ETH |
| 2023-02-28 |
0.0276 ETH |
55,653.5100 SSV |
0.0301 ETH |
0.0252 ETH |
0.0257 ETH |
0.0263 ETH |
| 2023-02-27 |
0.0286 ETH |
32,361.3100 SSV |
0.0273 ETH |
0.0263 ETH |
0.0267 ETH |
0.0300 ETH |
| 2023-02-26 |
0.0269 ETH |
33,526.0000 SSV |
0.0251 ETH |
0.0249 ETH |
0.0258 ETH |
0.0271 ETH |
| 2023-02-25 |
0.0246 ETH |
49,993.7500 SSV |
0.0236 ETH |
0.0229 ETH |
0.0234 ETH |
0.0256 ETH |
| 2023-02-24 |
0.0233 ETH |
39,376.5700 SSV |
0.0240 ETH |
0.0222 ETH |
0.0228 ETH |
0.0238 ETH |
| 2023-02-23 |
0.0236 ETH |
38,810.6700 SSV |
0.0223 ETH |
0.0220 ETH |
0.0228 ETH |
0.0243 ETH |
| 2023-02-22 |
0.0208 ETH |
46,007.4700 SSV |
0.0206 ETH |
0.0191 ETH |
0.0195 ETH |
0.0222 ETH |
| 2023-02-21 |
0.0196 ETH |
23,844.8000 SSV |
0.0188 ETH |
0.0185 ETH |
0.0189 ETH |
0.0207 ETH |
| 2023-02-20 |
0.0195 ETH |
23,364.8500 SSV |
0.0202 ETH |
0.0187 ETH |
0.0189 ETH |
0.0187 ETH |
| 2023-02-19 |
0.0208 ETH |
19,601.1600 SSV |
0.0210 ETH |
0.0202 ETH |
0.0203 ETH |
0.0202 ETH |
| 2023-02-18 |
0.0210 ETH |
5,926.9400 SSV |
0.0210 ETH |
0.0205 ETH |
0.0207 ETH |
0.0210 ETH |
| 2023-02-17 |
0.0213 ETH |
21,271.5600 SSV |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0213 ETH |
| 2023-02-16 |
0.0210 ETH |
16,105.8300 SSV |
0.0218 ETH |
0.0203 ETH |
0.0205 ETH |
0.0207 ETH |
| 2023-02-15 |
0.0211 ETH |
21,469.7200 SSV |
0.0214 ETH |
0.0203 ETH |
0.0208 ETH |
0.0215 ETH |
| 2023-02-14 |
0.0205 ETH |
31,746.3000 SSV |
0.0196 ETH |
0.0191 ETH |
0.0193 ETH |
0.0215 ETH |
| 2023-02-13 |
0.0189 ETH |
58,011.6500 SSV |
0.0199 ETH |
0.0177 ETH |
0.0185 ETH |
0.0197 ETH |
| 2023-02-12 |
0.0195 ETH |
33,931.7500 SSV |
0.0194 ETH |
0.0186 ETH |
0.0193 ETH |
0.0198 ETH |
| 2023-02-11 |
0.0187 ETH |
30,220.5500 SSV |
0.0185 ETH |
0.0175 ETH |
0.0180 ETH |
0.0191 ETH |
| 2023-02-10 |
0.0191 ETH |
91,695.7800 SSV |
0.0209 ETH |
0.0171 ETH |
0.0181 ETH |
0.0185 ETH |
| 2023-02-09 |
0.0198 ETH |
126,917.0800 SSV |
0.0174 ETH |
0.0174 ETH |
0.0184 ETH |
0.0214 ETH |
| 2023-02-08 |
0.0171 ETH |
33,867.5100 SSV |
0.0180 ETH |
0.0163 ETH |
0.0169 ETH |
0.0173 ETH |
| 2023-02-07 |
0.0177 ETH |
45,931.8600 SSV |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0180 ETH |
| 2023-02-06 |
0.0158 ETH |
38,448.0100 SSV |
0.0156 ETH |
0.0146 ETH |
0.0149 ETH |
0.0171 ETH |
| 2023-02-05 |
0.0155 ETH |
34,576.4800 SSV |
0.0161 ETH |
0.0147 ETH |
0.0151 ETH |
0.0158 ETH |
| 2023-02-04 |
0.0162 ETH |
40,259.4900 SSV |
0.0164 ETH |
0.0151 ETH |
0.0154 ETH |
0.0162 ETH |
| 2023-02-03 |
0.0158 ETH |
31,389.6400 SSV |
0.0141 ETH |
0.0140 ETH |
0.0147 ETH |
0.0165 ETH |
| 2023-02-02 |
0.0147 ETH |
36,890.7000 SSV |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0140 ETH |
| 2023-02-01 |
0.0133 ETH |
48,299.0400 SSV |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0136 ETH |
| 2023-01-31 |
0.0120 ETH |
54,629.2500 SSV |
0.0124 ETH |
0.0113 ETH |
0.0115 ETH |
0.0119 ETH |
| 2023-01-30 |
0.0112 ETH |
44,074.5000 SSV |
0.0105 ETH |
0.0102 ETH |
0.0104 ETH |
0.0124 ETH |
| 2023-01-29 |
0.0106 ETH |
34,362.1000 SSV |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-01-28 |
0.0107 ETH |
24,080.6400 SSV |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-01-27 |
0.0108 ETH |
48,659.3700 SSV |
0.0111 ETH |
0.0102 ETH |
0.0107 ETH |
0.0108 ETH |
| 2023-01-26 |
0.0115 ETH |
31,940.7200 SSV |
0.0119 ETH |
0.0108 ETH |
0.0110 ETH |
0.0112 ETH |
| 2023-01-25 |
0.0118 ETH |
29,276.1400 SSV |
0.0119 ETH |
0.0114 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-01-24 |
0.0122 ETH |
30,615.0700 SSV |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0118 ETH |