Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0081 ETH |
1,706.2600 SSV |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2022-12-22 |
0.0081 ETH |
3,437.6200 SSV |
0.0082 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-21 |
0.0083 ETH |
13,679.7900 SSV |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
| 2022-12-20 |
0.0080 ETH |
19,529.9600 SSV |
0.0080 ETH |
0.0076 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-12-19 |
0.0083 ETH |
15,409.5500 SSV |
0.0085 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-18 |
0.0086 ETH |
13,210.8300 SSV |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-12-17 |
0.0083 ETH |
14,148.8800 SSV |
0.0087 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-12-16 |
0.0086 ETH |
11,796.5100 SSV |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-12-15 |
0.0088 ETH |
11,344.0700 SSV |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-12-14 |
0.0092 ETH |
9,755.6500 SSV |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-12-13 |
0.0090 ETH |
18,192.9200 SSV |
0.0087 ETH |
0.0084 ETH |
0.0086 ETH |
0.0090 ETH |
| 2022-12-12 |
0.0089 ETH |
11,765.5000 SSV |
0.0092 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2022-12-11 |
0.0094 ETH |
54,741.6400 SSV |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0094 ETH |
| 2022-12-10 |
0.0087 ETH |
25,761.0200 SSV |
0.0084 ETH |
0.0079 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-12-09 |
0.0082 ETH |
5,913.6500 SSV |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0084 ETH |
| 2022-12-08 |
0.0082 ETH |
11,049.1500 SSV |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-07 |
0.0082 ETH |
13,320.1900 SSV |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-12-06 |
0.0084 ETH |
5,388.5200 SSV |
0.0086 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-05 |
0.0085 ETH |
6,820.9100 SSV |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-12-04 |
0.0086 ETH |
1,576.6900 SSV |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-12-03 |
0.0086 ETH |
1,156.7800 SSV |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0088 ETH |
| 2022-12-02 |
0.0087 ETH |
16,007.5800 SSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2022-12-01 |
0.0083 ETH |
3,710.8400 SSV |
0.0084 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-30 |
0.0084 ETH |
5,910.8400 SSV |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-11-29 |
0.0084 ETH |
9,180.6100 SSV |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0084 ETH |
5,322.4000 SSV |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-11-27 |
0.0083 ETH |
14,604.7400 SSV |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-26 |
0.0084 ETH |
11,833.1300 SSV |
0.0087 ETH |
0.0080 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-11-25 |
0.0088 ETH |
10,723.4200 SSV |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-11-24 |
0.0090 ETH |
16,022.6800 SSV |
0.0089 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2022-11-23 |
0.0091 ETH |
11,791.4300 SSV |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-11-22 |
0.0092 ETH |
19,939.7900 SSV |
0.0094 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-11-21 |
0.0096 ETH |
27,252.6100 SSV |
0.0095 ETH |
0.0089 ETH |
0.0091 ETH |
0.0093 ETH |
| 2022-11-20 |
0.0095 ETH |
61,187.7200 SSV |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0095 ETH |
| 2022-11-19 |
0.0080 ETH |
9,822.0600 SSV |
0.0080 ETH |
0.0074 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-11-18 |
0.0083 ETH |
16,593.1000 SSV |
0.0083 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-11-17 |
0.0081 ETH |
36,568.2500 SSV |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0082 ETH |
| 2022-11-16 |
0.0067 ETH |
10,435.7100 SSV |
0.0067 ETH |
0.0064 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-11-15 |
0.0069 ETH |
9,634.8900 SSV |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-11-14 |
0.0067 ETH |
28,079.8100 SSV |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0068 ETH |
| 2022-11-13 |
0.0061 ETH |
13,697.2700 SSV |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2022-11-12 |
0.0061 ETH |
17,464.3800 SSV |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0062 ETH |
| 2022-11-11 |
0.0063 ETH |
20,677.7800 SSV |
0.0065 ETH |
0.0058 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-11-10 |
0.0063 ETH |
46,197.8100 SSV |
0.0065 ETH |
0.0060 ETH |
0.0061 ETH |
0.0066 ETH |
| 2022-11-09 |
0.0067 ETH |
50,241.6000 SSV |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-11-08 |
0.0062 ETH |
54,662.4400 SSV |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0065 ETH |
| 2022-11-07 |
0.0064 ETH |
13,852.0700 SSV |
0.0067 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-11-06 |
0.0067 ETH |
9,001.6400 SSV |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-11-05 |
0.0068 ETH |
14,585.4600 SSV |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-11-04 |
0.0069 ETH |
41,614.7800 SSV |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |