Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0114 ETH |
36,913.7100 SSV |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0117 ETH |
| 2023-01-22 |
0.0112 ETH |
36,373.1800 SSV |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-01-21 |
0.0117 ETH |
66,299.9500 SSV |
0.0121 ETH |
0.0106 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-01-20 |
0.0126 ETH |
80,873.6500 SSV |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0121 ETH |
| 2023-01-19 |
0.0116 ETH |
52,681.9100 SSV |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0118 ETH |
| 2023-01-18 |
0.0110 ETH |
64,654.1300 SSV |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0107 ETH |
| 2023-01-17 |
0.0106 ETH |
61,293.5400 SSV |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0106 ETH |
| 2023-01-16 |
0.0095 ETH |
22,856.6300 SSV |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-01-15 |
0.0094 ETH |
30,856.2000 SSV |
0.0098 ETH |
0.0090 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-01-14 |
0.0098 ETH |
30,867.5300 SSV |
0.0100 ETH |
0.0093 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-01-13 |
0.0100 ETH |
18,608.8000 SSV |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-01-12 |
0.0098 ETH |
26,098.3100 SSV |
0.0102 ETH |
0.0091 ETH |
0.0094 ETH |
0.0101 ETH |
| 2023-01-11 |
0.0103 ETH |
10,721.4100 SSV |
0.0107 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-01-10 |
0.0104 ETH |
20,025.1800 SSV |
0.0103 ETH |
0.0100 ETH |
0.0102 ETH |
0.0107 ETH |
| 2023-01-09 |
0.0106 ETH |
25,560.5800 SSV |
0.0111 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-01-08 |
0.0108 ETH |
15,095.3600 SSV |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0112 ETH |
| 2023-01-07 |
0.0101 ETH |
15,226.5000 SSV |
0.0101 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-01-06 |
0.0099 ETH |
12,572.3000 SSV |
0.0097 ETH |
0.0092 ETH |
0.0093 ETH |
0.0103 ETH |
| 2023-01-05 |
0.0095 ETH |
12,193.3000 SSV |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0097 ETH |
| 2023-01-04 |
0.0093 ETH |
14,913.8800 SSV |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
| 2023-01-03 |
0.0091 ETH |
6,238.4100 SSV |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-01-02 |
0.0089 ETH |
16,665.9600 SSV |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0092 ETH |
| 2023-01-01 |
0.0083 ETH |
9,770.7500 SSV |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-12-31 |
0.0084 ETH |
3,885.7900 SSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-12-30 |
0.0084 ETH |
5,647.6700 SSV |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-12-29 |
0.0085 ETH |
4,015.9800 SSV |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2022-12-28 |
0.0084 ETH |
2,600.8900 SSV |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-12-27 |
0.0085 ETH |
6,927.6900 SSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-12-26 |
0.0083 ETH |
2,493.5800 SSV |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-12-25 |
0.0083 ETH |
6,067.8400 SSV |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-12-24 |
0.0081 ETH |
2,560.3700 SSV |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-12-23 |
0.0081 ETH |
1,706.2600 SSV |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2022-12-22 |
0.0081 ETH |
3,437.6200 SSV |
0.0082 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-21 |
0.0083 ETH |
13,679.7900 SSV |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
| 2022-12-20 |
0.0080 ETH |
19,529.9600 SSV |
0.0080 ETH |
0.0076 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-12-19 |
0.0083 ETH |
15,409.5500 SSV |
0.0085 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-18 |
0.0086 ETH |
13,210.8300 SSV |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-12-17 |
0.0083 ETH |
14,148.8800 SSV |
0.0087 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-12-16 |
0.0086 ETH |
11,796.5100 SSV |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-12-15 |
0.0088 ETH |
11,344.0700 SSV |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-12-14 |
0.0092 ETH |
9,755.6500 SSV |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-12-13 |
0.0090 ETH |
18,192.9200 SSV |
0.0087 ETH |
0.0084 ETH |
0.0086 ETH |
0.0090 ETH |
| 2022-12-12 |
0.0089 ETH |
11,765.5000 SSV |
0.0092 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2022-12-11 |
0.0094 ETH |
54,741.6400 SSV |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0094 ETH |
| 2022-12-10 |
0.0087 ETH |
25,761.0200 SSV |
0.0084 ETH |
0.0079 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-12-09 |
0.0082 ETH |
5,913.6500 SSV |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0084 ETH |
| 2022-12-08 |
0.0082 ETH |
11,049.1500 SSV |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-07 |
0.0082 ETH |
13,320.1900 SSV |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-12-06 |
0.0084 ETH |
5,388.5200 SSV |
0.0086 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-05 |
0.0085 ETH |
6,820.9100 SSV |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |