Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0096 ETH |
27,252.6100 SSV |
0.0095 ETH |
0.0089 ETH |
0.0091 ETH |
0.0093 ETH |
| 2022-11-20 |
0.0095 ETH |
61,187.7200 SSV |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0095 ETH |
| 2022-11-19 |
0.0080 ETH |
9,822.0600 SSV |
0.0080 ETH |
0.0074 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-11-18 |
0.0083 ETH |
16,593.1000 SSV |
0.0083 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-11-17 |
0.0081 ETH |
36,568.2500 SSV |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0082 ETH |
| 2022-11-16 |
0.0067 ETH |
10,435.7100 SSV |
0.0067 ETH |
0.0064 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-11-15 |
0.0069 ETH |
9,634.8900 SSV |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-11-14 |
0.0067 ETH |
28,079.8100 SSV |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0068 ETH |
| 2022-11-13 |
0.0061 ETH |
13,697.2700 SSV |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0062 ETH |
| 2022-11-12 |
0.0061 ETH |
17,464.3800 SSV |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0062 ETH |
| 2022-11-11 |
0.0063 ETH |
20,677.7800 SSV |
0.0065 ETH |
0.0058 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-11-10 |
0.0063 ETH |
46,197.8100 SSV |
0.0065 ETH |
0.0060 ETH |
0.0061 ETH |
0.0066 ETH |
| 2022-11-09 |
0.0067 ETH |
50,241.6000 SSV |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-11-08 |
0.0062 ETH |
54,662.4400 SSV |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0065 ETH |
| 2022-11-07 |
0.0064 ETH |
13,852.0700 SSV |
0.0067 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-11-06 |
0.0067 ETH |
9,001.6400 SSV |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-11-05 |
0.0068 ETH |
14,585.4600 SSV |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-11-04 |
0.0069 ETH |
41,614.7800 SSV |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-11-03 |
0.0067 ETH |
34,407.3300 SSV |
0.0066 ETH |
0.0063 ETH |
0.0065 ETH |
0.0068 ETH |
| 2022-11-02 |
0.0065 ETH |
32,975.4600 SSV |
0.0064 ETH |
0.0061 ETH |
0.0063 ETH |
0.0066 ETH |
| 2022-11-01 |
0.0064 ETH |
18,380.1500 SSV |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-10-31 |
0.0065 ETH |
17,194.8100 SSV |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-10-30 |
0.0066 ETH |
6,114.3200 SSV |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-10-29 |
0.0070 ETH |
26,879.9400 SSV |
0.0076 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-10-28 |
0.0075 ETH |
11,090.9800 SSV |
0.0078 ETH |
0.0072 ETH |
0.0074 ETH |
0.0077 ETH |
| 2022-10-27 |
0.0077 ETH |
28,123.3200 SSV |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0078 ETH |
| 2022-10-26 |
0.0072 ETH |
41,515.2500 SSV |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2022-10-25 |
0.0074 ETH |
44,840.6400 SSV |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0074 ETH |
| 2022-10-24 |
0.0069 ETH |
3,946.1700 SSV |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-10-23 |
0.0069 ETH |
14,867.7500 SSV |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0070 ETH |
| 2022-10-22 |
0.0071 ETH |
10,706.6200 SSV |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-10-21 |
0.0071 ETH |
19,665.3300 SSV |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2022-10-20 |
0.0076 ETH |
23,661.4600 SSV |
0.0080 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-10-19 |
0.0081 ETH |
15,881.0800 SSV |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-10-18 |
0.0081 ETH |
8,455.3700 SSV |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-10-17 |
0.0081 ETH |
13,269.5300 SSV |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2022-10-16 |
0.0082 ETH |
7,976.4900 SSV |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-10-15 |
0.0083 ETH |
14,284.2400 SSV |
0.0085 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-10-14 |
0.0085 ETH |
20,665.3500 SSV |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-10-13 |
0.0080 ETH |
14,846.6700 SSV |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2022-10-12 |
0.0081 ETH |
6,781.6900 SSV |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-10-11 |
0.0082 ETH |
12,171.5700 SSV |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2022-10-10 |
0.0084 ETH |
3,820.4000 SSV |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-09 |
0.0084 ETH |
3,382.9900 SSV |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-10-08 |
0.0082 ETH |
4,884.8500 SSV |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-10-07 |
0.0083 ETH |
7,115.1200 SSV |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-10-06 |
0.0084 ETH |
7,795.3100 SSV |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-10-05 |
0.0085 ETH |
5,938.9000 SSV |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-10-04 |
0.0086 ETH |
13,031.5800 SSV |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-10-03 |
0.0082 ETH |
16,574.3700 SSV |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |