Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0085 ETH |
20,665.3500 SSV |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-10-13 |
0.0080 ETH |
14,846.6700 SSV |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2022-10-12 |
0.0081 ETH |
6,781.6900 SSV |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-10-11 |
0.0082 ETH |
12,171.5700 SSV |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2022-10-10 |
0.0084 ETH |
3,820.4000 SSV |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-09 |
0.0084 ETH |
3,382.9900 SSV |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-10-08 |
0.0082 ETH |
4,884.8500 SSV |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-10-07 |
0.0083 ETH |
7,115.1200 SSV |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-10-06 |
0.0084 ETH |
7,795.3100 SSV |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-10-05 |
0.0085 ETH |
5,938.9000 SSV |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-10-04 |
0.0086 ETH |
13,031.5800 SSV |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-10-03 |
0.0082 ETH |
16,574.3700 SSV |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-10-02 |
0.0085 ETH |
6,403.1700 SSV |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-10-01 |
0.0084 ETH |
22,929.6600 SSV |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-09-30 |
0.0085 ETH |
16,281.9400 SSV |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-09-29 |
0.0087 ETH |
16,360.8100 SSV |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-09-28 |
0.0088 ETH |
27,057.5300 SSV |
0.0092 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-09-27 |
0.0087 ETH |
51,960.0500 SSV |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0092 ETH |
| 2022-09-26 |
0.0082 ETH |
44,126.3300 SSV |
0.0088 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-09-25 |
0.0086 ETH |
16,207.6000 SSV |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0088 ETH |
| 2022-09-24 |
0.0085 ETH |
13,324.5400 SSV |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-09-23 |
0.0087 ETH |
38,498.2500 SSV |
0.0090 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-09-22 |
0.0090 ETH |
44,873.1600 SSV |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0090 ETH |
| 2022-09-21 |
0.0092 ETH |
50,521.9600 SSV |
0.0092 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-09-20 |
0.0092 ETH |
44,121.6900 SSV |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0093 ETH |
| 2022-09-19 |
0.0089 ETH |
34,569.1400 SSV |
0.0091 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-09-18 |
0.0093 ETH |
22,853.4700 SSV |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-17 |
0.0094 ETH |
23,695.4100 SSV |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-16 |
0.0093 ETH |
32,958.5900 SSV |
0.0099 ETH |
0.0087 ETH |
0.0089 ETH |
0.0094 ETH |
| 2022-09-15 |
0.0096 ETH |
53,033.1900 SSV |
0.0099 ETH |
0.0089 ETH |
0.0092 ETH |
0.0099 ETH |
| 2022-09-14 |
0.0102 ETH |
43,844.4800 SSV |
0.0105 ETH |
0.0095 ETH |
0.0097 ETH |
0.0099 ETH |
| 2022-09-13 |
0.0106 ETH |
59,596.2200 SSV |
0.0107 ETH |
0.0099 ETH |
0.0101 ETH |
0.0106 ETH |
| 2022-09-12 |
0.0105 ETH |
49,806.3400 SSV |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0107 ETH |
| 2022-09-11 |
0.0097 ETH |
35,461.3300 SSV |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0096 ETH |
| 2022-09-10 |
0.0092 ETH |
20,278.7400 SSV |
0.0091 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-09-09 |
0.0090 ETH |
32,000.7400 SSV |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2022-09-08 |
0.0089 ETH |
18,693.5700 SSV |
0.0092 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-09-07 |
0.0092 ETH |
17,160.5400 SSV |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-09-06 |
0.0095 ETH |
43,038.6200 SSV |
0.0096 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-09-05 |
0.0092 ETH |
29,353.2600 SSV |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0094 ETH |
| 2022-09-04 |
0.0093 ETH |
18,993.7400 SSV |
0.0095 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-09-03 |
0.0096 ETH |
20,180.7200 SSV |
0.0097 ETH |
0.0090 ETH |
0.0092 ETH |
0.0095 ETH |
| 2022-09-02 |
0.0094 ETH |
72,000.0100 SSV |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0096 ETH |
| 2022-09-01 |
0.0081 ETH |
55,482.9300 SSV |
0.0083 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-08-31 |
0.0085 ETH |
33,374.6200 SSV |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-08-30 |
0.0087 ETH |
29,422.6600 SSV |
0.0092 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-08-29 |
0.0094 ETH |
35,172.6800 SSV |
0.0095 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-08-28 |
0.0096 ETH |
33,355.6700 SSV |
0.0097 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-08-27 |
0.0096 ETH |
27,905.5300 SSV |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-08-26 |
0.0101 ETH |
82,591.5000 SSV |
0.0100 ETH |
0.0090 ETH |
0.0093 ETH |
0.0094 ETH |