Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0037 ETH |
6,027.6300 SSV |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-06-04 |
0.0037 ETH |
34,421.9600 SSV |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-03 |
0.0039 ETH |
13,692.3900 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-02 |
0.0038 ETH |
7,286.7700 SSV |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-01 |
0.0038 ETH |
52,261.6400 SSV |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0038 ETH |
16,670.2000 SSV |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
30,443.5400 SSV |
0.0040 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0039 ETH |
23,070.4000 SSV |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-05-28 |
0.0040 ETH |
13,890.7400 SSV |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-27 |
0.0040 ETH |
9,258.6100 SSV |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-26 |
0.0039 ETH |
52,509.3300 SSV |
0.0041 ETH |
0.0036 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-25 |
0.0040 ETH |
10,688.6500 SSV |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-05-24 |
0.0040 ETH |
15,712.9400 SSV |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-23 |
0.0040 ETH |
21,847.0700 SSV |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-22 |
0.0042 ETH |
14,368.5200 SSV |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-21 |
0.0039 ETH |
6,105.6900 SSV |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-20 |
0.0040 ETH |
14,068.4000 SSV |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-19 |
0.0041 ETH |
70,403.5400 SSV |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-18 |
0.0040 ETH |
40,455.0000 SSV |
0.0042 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-17 |
0.0043 ETH |
30,250.8300 SSV |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-05-16 |
0.0042 ETH |
23,997.8400 SSV |
0.0042 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-05-15 |
0.0040 ETH |
39,303.8700 SSV |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
| 2022-05-14 |
0.0036 ETH |
73,650.2800 SSV |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0037 ETH |
| 2022-05-13 |
0.0038 ETH |
56,982.2300 SSV |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0036 ETH |
120,729.3000 SSV |
0.0039 ETH |
0.0032 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-11 |
0.0040 ETH |
81,248.4400 SSV |
0.0044 ETH |
0.0037 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-10 |
0.0042 ETH |
39,835.8300 SSV |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-05-09 |
0.0042 ETH |
86,945.0800 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-05-08 |
0.0037 ETH |
13,554.2700 SSV |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-07 |
0.0037 ETH |
11,015.4900 SSV |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-06 |
0.0038 ETH |
48,812.0800 SSV |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-05 |
0.0040 ETH |
35,188.8200 SSV |
0.0042 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-05-04 |
0.0041 ETH |
36,379.7900 SSV |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0043 ETH |
| 2022-05-03 |
0.0038 ETH |
23,393.9100 SSV |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-02 |
0.0039 ETH |
52,296.9500 SSV |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-01 |
0.0038 ETH |
47,053.7400 SSV |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-04-30 |
0.0040 ETH |
40,702.6100 SSV |
0.0042 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-04-29 |
0.0043 ETH |
34,952.1400 SSV |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-28 |
0.0044 ETH |
30,109.3400 SSV |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0043 ETH |
12,445.3200 SSV |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-26 |
0.0046 ETH |
21,119.9500 SSV |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
27,725.2500 SSV |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-04-24 |
0.0045 ETH |
22,052.0700 SSV |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0047 ETH |
24,334.1200 SSV |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-22 |
0.0048 ETH |
10,422.4100 SSV |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-21 |
0.0049 ETH |
49,036.2000 SSV |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-20 |
0.0051 ETH |
40,465.2800 SSV |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-04-19 |
0.0048 ETH |
13,968.6100 SSV |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-04-18 |
0.0046 ETH |
27,297.4400 SSV |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-04-17 |
0.0048 ETH |
9,291.0800 SSV |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |