Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0091 ETH |
1,342.3400 SSV |
0.0090 ETH |
0.0087 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-10-01 |
0.0091 ETH |
6,214.6700 SSV |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0091 ETH |
| 2024-09-30 |
0.0091 ETH |
2,945.7600 SSV |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-09-29 |
0.0093 ETH |
1,718.9600 SSV |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2024-09-28 |
0.0092 ETH |
905.9300 SSV |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-09-27 |
0.0094 ETH |
2,348.2400 SSV |
0.0093 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2024-09-26 |
0.0091 ETH |
5,164.9700 SSV |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0093 ETH |
| 2024-09-25 |
0.0090 ETH |
1,159.0200 SSV |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-09-24 |
0.0090 ETH |
2,831.2400 SSV |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2024-09-23 |
0.0087 ETH |
1,923.1400 SSV |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-09-22 |
0.0088 ETH |
801.9700 SSV |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-09-21 |
0.0088 ETH |
226.9000 SSV |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-09-20 |
0.0089 ETH |
2,842.4300 SSV |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-09-19 |
0.0093 ETH |
4,106.0900 SSV |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-09-18 |
0.0090 ETH |
3,354.9100 SSV |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0091 ETH |
| 2024-09-17 |
0.0086 ETH |
1,445.0900 SSV |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2024-09-16 |
0.0085 ETH |
456.3400 SSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-09-15 |
0.0084 ETH |
1,996.5100 SSV |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-09-14 |
0.0083 ETH |
1,203.1400 SSV |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-09-13 |
0.0086 ETH |
1,360.5000 SSV |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-09-12 |
0.0085 ETH |
930.3500 SSV |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0087 ETH |
| 2024-09-11 |
0.0079 ETH |
295.6200 SSV |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-09-10 |
0.0081 ETH |
283.3500 SSV |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-09-09 |
0.0082 ETH |
295.4600 SSV |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2024-09-08 |
0.0081 ETH |
342.4700 SSV |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2024-09-07 |
0.0079 ETH |
65.7800 SSV |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-09-06 |
0.0078 ETH |
1,982.2300 SSV |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2024-09-05 |
0.0077 ETH |
200.8500 SSV |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-04 |
0.0077 ETH |
2,684.9000 SSV |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-09-03 |
0.0078 ETH |
482.4900 SSV |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-02 |
0.0076 ETH |
387.4000 SSV |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
| 2024-09-01 |
0.0076 ETH |
540.9400 SSV |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-08-31 |
0.0078 ETH |
1,747.8900 SSV |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-08-30 |
0.0078 ETH |
3,456.0600 SSV |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-08-29 |
0.0080 ETH |
3,100.4900 SSV |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-08-28 |
0.0084 ETH |
4,024.9800 SSV |
0.0087 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-08-27 |
0.0085 ETH |
1,452.4000 SSV |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-08-26 |
0.0089 ETH |
3,527.8500 SSV |
0.0092 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-08-25 |
0.0092 ETH |
3,011.2600 SSV |
0.0095 ETH |
0.0089 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-08-24 |
0.0091 ETH |
3,755.5100 SSV |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0095 ETH |
| 2024-08-23 |
0.0082 ETH |
2,913.9500 SSV |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0084 ETH |
| 2024-08-22 |
0.0077 ETH |
822.1600 SSV |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0078 ETH |
| 2024-08-21 |
0.0075 ETH |
1,289.0900 SSV |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0076 ETH |
| 2024-08-20 |
0.0072 ETH |
4,470.4000 SSV |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-08-19 |
0.0073 ETH |
301.8200 SSV |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-18 |
0.0074 ETH |
815.2200 SSV |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2024-08-17 |
0.0070 ETH |
4,877.2600 SSV |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2024-08-16 |
0.0074 ETH |
1,821.9700 SSV |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-08-15 |
0.0072 ETH |
1,842.6800 SSV |
0.0076 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-08-14 |
0.0076 ETH |
922.0900 SSV |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |