Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0038 ETH |
23,393.9100 SSV |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-02 |
0.0039 ETH |
52,296.9500 SSV |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-01 |
0.0038 ETH |
47,053.7400 SSV |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-04-30 |
0.0040 ETH |
40,702.6100 SSV |
0.0042 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-04-29 |
0.0043 ETH |
34,952.1400 SSV |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-28 |
0.0044 ETH |
30,109.3400 SSV |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0043 ETH |
12,445.3200 SSV |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-26 |
0.0046 ETH |
21,119.9500 SSV |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
27,725.2500 SSV |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-04-24 |
0.0045 ETH |
22,052.0700 SSV |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0047 ETH |
24,334.1200 SSV |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-22 |
0.0048 ETH |
10,422.4100 SSV |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-21 |
0.0049 ETH |
49,036.2000 SSV |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-20 |
0.0051 ETH |
40,465.2800 SSV |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-04-19 |
0.0048 ETH |
13,968.6100 SSV |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-04-18 |
0.0046 ETH |
27,297.4400 SSV |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-04-17 |
0.0048 ETH |
9,291.0800 SSV |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-16 |
0.0048 ETH |
10,671.8000 SSV |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-15 |
0.0046 ETH |
24,618.1500 SSV |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-04-14 |
0.0046 ETH |
41,788.0500 SSV |
0.0048 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-13 |
0.0049 ETH |
15,444.2200 SSV |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-12 |
0.0048 ETH |
18,463.3600 SSV |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-04-11 |
0.0048 ETH |
51,309.5200 SSV |
0.0052 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-04-10 |
0.0052 ETH |
22,775.7600 SSV |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-04-09 |
0.0050 ETH |
9,201.1800 SSV |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-08 |
0.0053 ETH |
23,498.5700 SSV |
0.0055 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-04-07 |
0.0053 ETH |
43,392.9300 SSV |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0055 ETH |
| 2022-04-06 |
0.0055 ETH |
59,752.4500 SSV |
0.0059 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-04-05 |
0.0058 ETH |
28,510.8100 SSV |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-04-04 |
0.0057 ETH |
53,715.5600 SSV |
0.0059 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-04-03 |
0.0059 ETH |
34,162.4100 SSV |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-02 |
0.0060 ETH |
64,781.9700 SSV |
0.0060 ETH |
0.0057 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-04-01 |
0.0058 ETH |
61,611.5000 SSV |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0060 ETH |
| 2022-03-31 |
0.0061 ETH |
85,292.6300 SSV |
0.0060 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-03-30 |
0.0059 ETH |
28,188.2700 SSV |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-03-29 |
0.0058 ETH |
68,426.8900 SSV |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
| 2022-03-28 |
0.0057 ETH |
83,809.6200 SSV |
0.0059 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-27 |
0.0060 ETH |
112,387.3500 SSV |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-03-26 |
0.0054 ETH |
54,056.5100 SSV |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0058 ETH |
| 2022-03-25 |
0.0051 ETH |
40,552.7600 SSV |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0051 ETH |
| 2022-03-24 |
0.0049 ETH |
70,690.3400 SSV |
0.0052 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-23 |
0.0054 ETH |
38,688.0100 SSV |
0.0055 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-22 |
0.0051 ETH |
56,126.2200 SSV |
0.0052 ETH |
0.0047 ETH |
0.0049 ETH |
0.0055 ETH |
| 2022-03-21 |
0.0052 ETH |
50,948.4600 SSV |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
| 2022-03-20 |
0.0049 ETH |
48,930.2200 SSV |
0.0052 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-19 |
0.0052 ETH |
75,149.2600 SSV |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0053 ETH |
| 2022-03-18 |
0.0045 ETH |
81,946.1600 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0046 ETH |
| 2022-03-17 |
0.0039 ETH |
30,414.6000 SSV |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-16 |
0.0040 ETH |
30,869.1900 SSV |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-03-15 |
0.0037 ETH |
116,088.3700 SSV |
0.0039 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |