Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0057 ETH |
83,809.6200 SSV |
0.0059 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-03-27 |
0.0060 ETH |
112,387.3500 SSV |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-03-26 |
0.0054 ETH |
54,056.5100 SSV |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0058 ETH |
| 2022-03-25 |
0.0051 ETH |
40,552.7600 SSV |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0051 ETH |
| 2022-03-24 |
0.0049 ETH |
70,690.3400 SSV |
0.0052 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-23 |
0.0054 ETH |
38,688.0100 SSV |
0.0055 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-22 |
0.0051 ETH |
56,126.2200 SSV |
0.0052 ETH |
0.0047 ETH |
0.0049 ETH |
0.0055 ETH |
| 2022-03-21 |
0.0052 ETH |
50,948.4600 SSV |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
| 2022-03-20 |
0.0049 ETH |
48,930.2200 SSV |
0.0052 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-19 |
0.0052 ETH |
75,149.2600 SSV |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0053 ETH |
| 2022-03-18 |
0.0045 ETH |
81,946.1600 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0046 ETH |
| 2022-03-17 |
0.0039 ETH |
30,414.6000 SSV |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-16 |
0.0040 ETH |
30,869.1900 SSV |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-03-15 |
0.0037 ETH |
116,088.3700 SSV |
0.0039 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-03-14 |
0.0041 ETH |
50,399.7800 SSV |
0.0043 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-13 |
0.0041 ETH |
33,090.9400 SSV |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
| 2022-03-12 |
0.0039 ETH |
4,155.5700 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-03-11 |
0.0039 ETH |
18,679.7100 SSV |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-03-10 |
0.0041 ETH |
23,933.2100 SSV |
0.0044 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-03-09 |
0.0043 ETH |
25,934.6300 SSV |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
| 2022-03-08 |
0.0040 ETH |
19,985.4900 SSV |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-03-07 |
0.0041 ETH |
48,733.7100 SSV |
0.0043 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-03-06 |
0.0044 ETH |
27,441.9200 SSV |
0.0046 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-03-05 |
0.0046 ETH |
37,976.9200 SSV |
0.0047 ETH |
0.0043 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-03-04 |
0.0047 ETH |
9,697.3500 SSV |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-03-03 |
0.0048 ETH |
15,101.2900 SSV |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-03-02 |
0.0050 ETH |
32,578.9100 SSV |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-03-01 |
0.0046 ETH |
22,384.3300 SSV |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0048 ETH |
| 2022-02-28 |
0.0045 ETH |
35,078.3500 SSV |
0.0047 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-02-27 |
0.0046 ETH |
8,938.6500 SSV |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-02-26 |
0.0047 ETH |
25,579.8900 SSV |
0.0051 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-02-25 |
0.0050 ETH |
25,520.1300 SSV |
0.0053 ETH |
0.0047 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-02-24 |
0.0047 ETH |
145,431.6700 SSV |
0.0047 ETH |
0.0041 ETH |
0.0045 ETH |
0.0053 ETH |
| 2022-02-23 |
0.0050 ETH |
62,987.5800 SSV |
0.0055 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-02-22 |
0.0056 ETH |
60,906.7900 SSV |
0.0056 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-21 |
0.0058 ETH |
46,133.1200 SSV |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-02-20 |
0.0060 ETH |
82,709.1800 SSV |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
| 2022-02-19 |
0.0056 ETH |
51,271.6200 SSV |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
| 2022-02-18 |
0.0049 ETH |
56,279.9300 SSV |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0051 ETH |
| 2022-02-17 |
0.0052 ETH |
83,201.0000 SSV |
0.0052 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-02-16 |
0.0050 ETH |
130,445.2600 SSV |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0052 ETH |
| 2022-02-15 |
0.0044 ETH |
51,548.4100 SSV |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0044 ETH |
| 2022-02-14 |
0.0040 ETH |
7,471.1800 SSV |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-13 |
0.0040 ETH |
18,828.9000 SSV |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-02-12 |
0.0039 ETH |
64,215.2300 SSV |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-11 |
0.0042 ETH |
34,101.7500 SSV |
0.0044 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-10 |
0.0042 ETH |
100,806.1300 SSV |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0044 ETH |
| 2022-02-09 |
0.0039 ETH |
24,559.3800 SSV |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-02-08 |
0.0037 ETH |
31,453.2800 SSV |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2022-02-07 |
0.0036 ETH |
11,847.9200 SSV |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |