Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0026 ETH |
37,248.4800 SSV |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-01-07 |
0.0026 ETH |
67,077.4300 SSV |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-06 |
0.0027 ETH |
128,290.8100 SSV |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-01-05 |
0.0024 ETH |
41,894.7600 SSV |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-04 |
0.0024 ETH |
41,473.6100 SSV |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0023 ETH |
37,920.8200 SSV |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-02 |
0.0027 ETH |
304,996.4900 SSV |
0.0028 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-01 |
0.0032 ETH |
387,756.9800 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0029 ETH |
| 2021-12-31 |
0.0020 ETH |
38,403.4500 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-30 |
0.0018 ETH |
6,376.5100 SSV |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-29 |
0.0019 ETH |
40,326.8100 SSV |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-12-28 |
0.0020 ETH |
10,709.6100 SSV |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-12-27 |
0.0019 ETH |
3,218.5700 SSV |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-12-26 |
0.0019 ETH |
23,250.0200 SSV |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-12-25 |
0.0019 ETH |
27,490.8300 SSV |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-12-24 |
0.0020 ETH |
19,461.9800 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-23 |
0.0020 ETH |
6,359.5500 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-22 |
0.0020 ETH |
12,561.7900 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-21 |
0.0020 ETH |
9,851.5600 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-20 |
0.0021 ETH |
10,861.7900 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-19 |
0.0021 ETH |
4,499.3900 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-18 |
0.0021 ETH |
8,653.8800 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-17 |
0.0022 ETH |
17,467.2300 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-16 |
0.0022 ETH |
12,910.3300 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-12-15 |
0.0021 ETH |
52,723.8300 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-14 |
0.0021 ETH |
8,214.3300 SSV |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-13 |
0.0021 ETH |
24,007.6300 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-12 |
0.0022 ETH |
3,741.5500 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-11 |
0.0021 ETH |
15,969.4600 SSV |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-12-10 |
0.0021 ETH |
8,802.3700 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-09 |
0.0021 ETH |
6,876.5600 SSV |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-08 |
0.0021 ETH |
34,553.0600 SSV |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-07 |
0.0022 ETH |
27,165.1400 SSV |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-06 |
0.0023 ETH |
20,176.5800 SSV |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-05 |
0.0025 ETH |
36,765.5300 SSV |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-04 |
0.0027 ETH |
62,559.2000 SSV |
0.0029 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-12-03 |
0.0028 ETH |
33,630.3000 SSV |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2021-12-02 |
0.0026 ETH |
46,370.8600 SSV |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-12-01 |
0.0027 ETH |
23,803.4200 SSV |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-11-30 |
0.0026 ETH |
31,863.5600 SSV |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-29 |
0.0028 ETH |
22,980.3800 SSV |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-28 |
0.0029 ETH |
21,515.3500 SSV |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-27 |
0.0030 ETH |
23,862.7100 SSV |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-11-26 |
0.0029 ETH |
46,613.8200 SSV |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-25 |
0.0030 ETH |
37,496.8300 SSV |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-11-24 |
0.0029 ETH |
33,196.5300 SSV |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-23 |
0.0029 ETH |
37,874.7600 SSV |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-22 |
0.0028 ETH |
23,595.8000 SSV |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-11-21 |
0.0027 ETH |
27,175.3200 SSV |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-20 |
0.0029 ETH |
29,031.4100 SSV |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |