Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0028 ETH |
25,505.5800 SSV |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-16 |
0.0026 ETH |
63,364.0200 SSV |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-11-15 |
0.0027 ETH |
38,181.0600 SSV |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-14 |
0.0029 ETH |
21,000.8400 SSV |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-13 |
0.0030 ETH |
46,566.6900 SSV |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-12 |
0.0028 ETH |
62,257.1800 SSV |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-11 |
0.0028 ETH |
108,962.0900 SSV |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0029 ETH |
| 2021-11-10 |
0.0024 ETH |
73,116.6100 SSV |
0.0026 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-09 |
0.0026 ETH |
47,949.5900 SSV |
0.0028 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-11-08 |
0.0028 ETH |
40,176.4300 SSV |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-07 |
0.0030 ETH |
64,072.8300 SSV |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-11-06 |
0.0029 ETH |
66,317.7300 SSV |
0.0031 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-05 |
0.0030 ETH |
88,659.9000 SSV |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
| 2021-11-04 |
0.0030 ETH |
159,864.6100 SSV |
0.0030 ETH |
0.0026 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-11-03 |
0.0034 ETH |
330,242.4000 SSV |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-11-02 |
0.0027 ETH |
189,887.8300 SSV |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0031 ETH |
| 2021-11-01 |
0.0022 ETH |
232,127.7500 SSV |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-10-31 |
0.0019 ETH |
97,994.3800 SSV |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-30 |
0.0020 ETH |
88,090.3900 SSV |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-10-29 |
0.0021 ETH |
216,020.7300 SSV |
0.0024 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-28 |
0.0025 ETH |
114,783.5700 SSV |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-27 |
0.0025 ETH |
142,128.5200 SSV |
0.0030 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-26 |
0.0030 ETH |
95,163.4400 SSV |
0.0033 ETH |
0.0027 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-10-25 |
0.0033 ETH |
101,767.4000 SSV |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-10-24 |
0.0032 ETH |
96,619.2600 SSV |
0.0035 ETH |
0.0029 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0036 ETH |
122,376.3000 SSV |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-10-22 |
0.0040 ETH |
337,708.2600 SSV |
0.0051 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |