Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0021 ETH |
216,020.7300 SSV |
0.0024 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-28 |
0.0025 ETH |
114,783.5700 SSV |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-10-27 |
0.0025 ETH |
142,128.5200 SSV |
0.0030 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-26 |
0.0030 ETH |
95,163.4400 SSV |
0.0033 ETH |
0.0027 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-10-25 |
0.0033 ETH |
101,767.4000 SSV |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-10-24 |
0.0032 ETH |
96,619.2600 SSV |
0.0035 ETH |
0.0029 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0036 ETH |
122,376.3000 SSV |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-10-22 |
0.0040 ETH |
337,708.2600 SSV |
0.0051 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |