Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0076 ETH |
327.5500 SSV |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-08-12 |
0.0076 ETH |
444.1300 SSV |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-08-11 |
0.0077 ETH |
1,448.2100 SSV |
0.0079 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-08-10 |
0.0080 ETH |
176.3000 SSV |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-08-09 |
0.0080 ETH |
271.4400 SSV |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
| 2024-08-08 |
0.0079 ETH |
1,379.2700 SSV |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-08-07 |
0.0079 ETH |
3,320.4300 SSV |
0.0081 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-08-06 |
0.0077 ETH |
20,612.4800 SSV |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0081 ETH |
| 2024-08-05 |
0.0075 ETH |
9,797.2400 SSV |
0.0080 ETH |
0.0071 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-08-04 |
0.0080 ETH |
3,557.7600 SSV |
0.0080 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-08-03 |
0.0085 ETH |
5,956.5900 SSV |
0.0089 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-08-02 |
0.0090 ETH |
1,679.4300 SSV |
0.0092 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-08-01 |
0.0091 ETH |
1,035.7700 SSV |
0.0093 ETH |
0.0088 ETH |
0.0089 ETH |
0.0092 ETH |
| 2024-07-31 |
0.0095 ETH |
687.9700 SSV |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-07-30 |
0.0096 ETH |
558.5200 SSV |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2024-07-29 |
0.0095 ETH |
677.1800 SSV |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-07-28 |
0.0094 ETH |
448.1100 SSV |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-07-27 |
0.0096 ETH |
1,122.0300 SSV |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-07-26 |
0.0095 ETH |
572.2200 SSV |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2024-07-25 |
0.0094 ETH |
926.0900 SSV |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-07-24 |
0.0095 ETH |
448.6900 SSV |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-07-23 |
0.0096 ETH |
4,195.7500 SSV |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-07-22 |
0.0097 ETH |
1,751.9600 SSV |
0.0099 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-07-21 |
0.0097 ETH |
1,034.5400 SSV |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-07-20 |
0.0101 ETH |
708.9500 SSV |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-07-19 |
0.0101 ETH |
1,095.7500 SSV |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-07-18 |
0.0103 ETH |
705.4000 SSV |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-07-17 |
0.0102 ETH |
1,815.8800 SSV |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0103 ETH |
| 2024-07-16 |
0.0100 ETH |
2,441.0100 SSV |
0.0103 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-07-15 |
0.0103 ETH |
1,000.9300 SSV |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-07-14 |
0.0104 ETH |
433.9800 SSV |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-07-13 |
0.0105 ETH |
279.5700 SSV |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-07-12 |
0.0105 ETH |
613.5400 SSV |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0107 ETH |
| 2024-07-11 |
0.0105 ETH |
976.6900 SSV |
0.0107 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-07-10 |
0.0105 ETH |
1,273.1800 SSV |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-07-09 |
0.0104 ETH |
1,567.9600 SSV |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0104 ETH |
| 2024-07-08 |
0.0100 ETH |
4,627.3600 SSV |
0.0103 ETH |
0.0097 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-07-07 |
0.0103 ETH |
3,274.1900 SSV |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2024-07-06 |
0.0096 ETH |
5,013.2900 SSV |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0101 ETH |
| 2024-07-05 |
0.0099 ETH |
17,396.0500 SSV |
0.0106 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-07-04 |
0.0111 ETH |
2,343.1400 SSV |
0.0112 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-07-03 |
0.0114 ETH |
1,449.0500 SSV |
0.0117 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2024-07-02 |
0.0112 ETH |
9,391.4400 SSV |
0.0114 ETH |
0.0110 ETH |
0.0111 ETH |
0.0117 ETH |
| 2024-07-01 |
0.0119 ETH |
5,504.3700 SSV |
0.0119 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-06-30 |
0.0114 ETH |
11,270.0500 SSV |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0118 ETH |
| 2024-06-29 |
0.0113 ETH |
5,975.5100 SSV |
0.0111 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-06-28 |
0.0114 ETH |
1,346.6000 SSV |
0.0116 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-06-27 |
0.0115 ETH |
1,248.0400 SSV |
0.0117 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-06-26 |
0.0113 ETH |
4,221.9200 SSV |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0117 ETH |
| 2024-06-25 |
0.0112 ETH |
1,688.8700 SSV |
0.0113 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |