Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0094 ETH |
926.0900 SSV |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-07-24 |
0.0095 ETH |
448.6900 SSV |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-07-23 |
0.0096 ETH |
4,195.7500 SSV |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-07-22 |
0.0097 ETH |
1,751.9600 SSV |
0.0099 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-07-21 |
0.0097 ETH |
1,034.5400 SSV |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-07-20 |
0.0101 ETH |
708.9500 SSV |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2024-07-19 |
0.0101 ETH |
1,095.7500 SSV |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-07-18 |
0.0103 ETH |
705.4000 SSV |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-07-17 |
0.0102 ETH |
1,815.8800 SSV |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0103 ETH |
| 2024-07-16 |
0.0100 ETH |
2,441.0100 SSV |
0.0103 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-07-15 |
0.0103 ETH |
1,000.9300 SSV |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-07-14 |
0.0104 ETH |
433.9800 SSV |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2024-07-13 |
0.0105 ETH |
279.5700 SSV |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-07-12 |
0.0105 ETH |
613.5400 SSV |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0107 ETH |
| 2024-07-11 |
0.0105 ETH |
976.6900 SSV |
0.0107 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-07-10 |
0.0105 ETH |
1,273.1800 SSV |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-07-09 |
0.0104 ETH |
1,567.9600 SSV |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0104 ETH |
| 2024-07-08 |
0.0100 ETH |
4,627.3600 SSV |
0.0103 ETH |
0.0097 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-07-07 |
0.0103 ETH |
3,274.1900 SSV |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2024-07-06 |
0.0096 ETH |
5,013.2900 SSV |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0101 ETH |
| 2024-07-05 |
0.0099 ETH |
17,396.0500 SSV |
0.0106 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-07-04 |
0.0111 ETH |
2,343.1400 SSV |
0.0112 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2024-07-03 |
0.0114 ETH |
1,449.0500 SSV |
0.0117 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2024-07-02 |
0.0112 ETH |
9,391.4400 SSV |
0.0114 ETH |
0.0110 ETH |
0.0111 ETH |
0.0117 ETH |
| 2024-07-01 |
0.0119 ETH |
5,504.3700 SSV |
0.0119 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-06-30 |
0.0114 ETH |
11,270.0500 SSV |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0118 ETH |
| 2024-06-29 |
0.0113 ETH |
5,975.5100 SSV |
0.0111 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-06-28 |
0.0114 ETH |
1,346.6000 SSV |
0.0116 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-06-27 |
0.0115 ETH |
1,248.0400 SSV |
0.0117 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-06-26 |
0.0113 ETH |
4,221.9200 SSV |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0117 ETH |
| 2024-06-25 |
0.0112 ETH |
1,688.8700 SSV |
0.0113 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-06-24 |
0.0110 ETH |
1,971.1600 SSV |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0113 ETH |
| 2024-06-23 |
0.0108 ETH |
688.7300 SSV |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-06-22 |
0.0113 ETH |
1,505.3900 SSV |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-06-21 |
0.0114 ETH |
1,896.6700 SSV |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-06-20 |
0.0115 ETH |
3,607.4100 SSV |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-06-19 |
0.0113 ETH |
5,454.1500 SSV |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0115 ETH |
| 2024-06-18 |
0.0105 ETH |
19,361.9600 SSV |
0.0110 ETH |
0.0101 ETH |
0.0104 ETH |
0.0108 ETH |
| 2024-06-17 |
0.0111 ETH |
2,788.5000 SSV |
0.0118 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-06-16 |
0.0117 ETH |
1,419.2300 SSV |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2024-06-15 |
0.0115 ETH |
2,921.5100 SSV |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0117 ETH |
| 2024-06-14 |
0.0112 ETH |
2,977.3500 SSV |
0.0110 ETH |
0.0107 ETH |
0.0109 ETH |
0.0112 ETH |
| 2024-06-13 |
0.0106 ETH |
1,843.7200 SSV |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0110 ETH |
| 2024-06-12 |
0.0107 ETH |
1,396.1400 SSV |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0107 ETH |
| 2024-06-11 |
0.0103 ETH |
2,657.3100 SSV |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-06-10 |
0.0104 ETH |
1,933.4000 SSV |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-06-09 |
0.0105 ETH |
708.2700 SSV |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-06-08 |
0.0105 ETH |
2,592.3800 SSV |
0.0109 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-06-07 |
0.0105 ETH |
9,818.4400 SSV |
0.0115 ETH |
0.0097 ETH |
0.0105 ETH |
0.0109 ETH |
| 2024-06-06 |
0.0116 ETH |
1,298.9200 SSV |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |