Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0110 ETH |
1,971.1600 SSV |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0113 ETH |
| 2024-06-23 |
0.0108 ETH |
688.7300 SSV |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-06-22 |
0.0113 ETH |
1,505.3900 SSV |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-06-21 |
0.0114 ETH |
1,896.6700 SSV |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-06-20 |
0.0115 ETH |
3,607.4100 SSV |
0.0115 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2024-06-19 |
0.0113 ETH |
5,454.1500 SSV |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0115 ETH |
| 2024-06-18 |
0.0105 ETH |
19,361.9600 SSV |
0.0110 ETH |
0.0101 ETH |
0.0104 ETH |
0.0108 ETH |
| 2024-06-17 |
0.0111 ETH |
2,788.5000 SSV |
0.0118 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2024-06-16 |
0.0117 ETH |
1,419.2300 SSV |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2024-06-15 |
0.0115 ETH |
2,921.5100 SSV |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0117 ETH |
| 2024-06-14 |
0.0112 ETH |
2,977.3500 SSV |
0.0110 ETH |
0.0107 ETH |
0.0109 ETH |
0.0112 ETH |
| 2024-06-13 |
0.0106 ETH |
1,843.7200 SSV |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0110 ETH |
| 2024-06-12 |
0.0107 ETH |
1,396.1400 SSV |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0107 ETH |
| 2024-06-11 |
0.0103 ETH |
2,657.3100 SSV |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-06-10 |
0.0104 ETH |
1,933.4000 SSV |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-06-09 |
0.0105 ETH |
708.2700 SSV |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2024-06-08 |
0.0105 ETH |
2,592.3800 SSV |
0.0109 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-06-07 |
0.0105 ETH |
9,818.4400 SSV |
0.0115 ETH |
0.0097 ETH |
0.0105 ETH |
0.0109 ETH |
| 2024-06-06 |
0.0116 ETH |
1,298.9200 SSV |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-06-05 |
0.0118 ETH |
805.2700 SSV |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-06-04 |
0.0118 ETH |
964.7700 SSV |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-06-03 |
0.0117 ETH |
13,858.2700 SSV |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-06-02 |
0.0117 ETH |
914.6100 SSV |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2024-06-01 |
0.0119 ETH |
709.3300 SSV |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2024-05-31 |
0.0117 ETH |
2,710.0400 SSV |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0118 ETH |
| 2024-05-30 |
0.0115 ETH |
2,298.4300 SSV |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-05-29 |
0.0117 ETH |
7,946.6200 SSV |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-05-28 |
0.0116 ETH |
2,369.9400 SSV |
0.0118 ETH |
0.0113 ETH |
0.0115 ETH |
0.0117 ETH |
| 2024-05-27 |
0.0121 ETH |
6,062.9700 SSV |
0.0128 ETH |
0.0113 ETH |
0.0117 ETH |
0.0119 ETH |
| 2024-05-26 |
0.0130 ETH |
4,542.4700 SSV |
0.0130 ETH |
0.0127 ETH |
0.0128 ETH |
0.0130 ETH |
| 2024-05-25 |
0.0132 ETH |
4,266.0000 SSV |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0131 ETH |
| 2024-05-24 |
0.0124 ETH |
3,020.3000 SSV |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0124 ETH |
| 2024-05-23 |
0.0119 ETH |
8,357.1800 SSV |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0122 ETH |
| 2024-05-22 |
0.0118 ETH |
9,956.0500 SSV |
0.0122 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-05-21 |
0.0127 ETH |
2,596.1600 SSV |
0.0130 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-05-20 |
0.0133 ETH |
5,395.2200 SSV |
0.0138 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-05-19 |
0.0139 ETH |
2,527.3900 SSV |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-05-18 |
0.0135 ETH |
1,750.0600 SSV |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0138 ETH |
| 2024-05-17 |
0.0129 ETH |
2,585.0900 SSV |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0131 ETH |
| 2024-05-16 |
0.0121 ETH |
914.7100 SSV |
0.0121 ETH |
0.0118 ETH |
0.0120 ETH |
0.0122 ETH |
| 2024-05-15 |
0.0121 ETH |
4,326.5200 SSV |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-05-14 |
0.0120 ETH |
1,083.4200 SSV |
0.0121 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-05-13 |
0.0121 ETH |
2,489.2800 SSV |
0.0122 ETH |
0.0117 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-05-12 |
0.0122 ETH |
1,866.4200 SSV |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0122 ETH |
| 2024-05-11 |
0.0123 ETH |
7,063.6900 SSV |
0.0126 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-05-10 |
0.0130 ETH |
7,597.7500 SSV |
0.0144 ETH |
0.0122 ETH |
0.0124 ETH |
0.0126 ETH |
| 2024-05-09 |
0.0144 ETH |
978.6800 SSV |
0.0143 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |
| 2024-05-08 |
0.0141 ETH |
1,007.4700 SSV |
0.0139 ETH |
0.0136 ETH |
0.0138 ETH |
0.0143 ETH |
| 2024-05-07 |
0.0140 ETH |
1,090.8300 SSV |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2024-05-06 |
0.0142 ETH |
2,301.5600 SSV |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |