Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0118 ETH |
9,956.0500 SSV |
0.0122 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-05-21 |
0.0127 ETH |
2,596.1600 SSV |
0.0130 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-05-20 |
0.0133 ETH |
5,395.2200 SSV |
0.0138 ETH |
0.0127 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-05-19 |
0.0139 ETH |
2,527.3900 SSV |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-05-18 |
0.0135 ETH |
1,750.0600 SSV |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0138 ETH |
| 2024-05-17 |
0.0129 ETH |
2,585.0900 SSV |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0131 ETH |
| 2024-05-16 |
0.0121 ETH |
914.7100 SSV |
0.0121 ETH |
0.0118 ETH |
0.0120 ETH |
0.0122 ETH |
| 2024-05-15 |
0.0121 ETH |
4,326.5200 SSV |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-05-14 |
0.0120 ETH |
1,083.4200 SSV |
0.0121 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-05-13 |
0.0121 ETH |
2,489.2800 SSV |
0.0122 ETH |
0.0117 ETH |
0.0120 ETH |
0.0121 ETH |
| 2024-05-12 |
0.0122 ETH |
1,866.4200 SSV |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0122 ETH |
| 2024-05-11 |
0.0123 ETH |
7,063.6900 SSV |
0.0126 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-05-10 |
0.0130 ETH |
7,597.7500 SSV |
0.0144 ETH |
0.0122 ETH |
0.0124 ETH |
0.0126 ETH |
| 2024-05-09 |
0.0144 ETH |
978.6800 SSV |
0.0143 ETH |
0.0142 ETH |
0.0143 ETH |
0.0144 ETH |
| 2024-05-08 |
0.0141 ETH |
1,007.4700 SSV |
0.0139 ETH |
0.0136 ETH |
0.0138 ETH |
0.0143 ETH |
| 2024-05-07 |
0.0140 ETH |
1,090.8300 SSV |
0.0140 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2024-05-06 |
0.0142 ETH |
2,301.5600 SSV |
0.0142 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-05-05 |
0.0141 ETH |
1,350.5800 SSV |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0142 ETH |
| 2024-05-04 |
0.0142 ETH |
2,184.3000 SSV |
0.0145 ETH |
0.0140 ETH |
0.0141 ETH |
0.0142 ETH |
| 2024-05-03 |
0.0142 ETH |
2,490.9600 SSV |
0.0138 ETH |
0.0136 ETH |
0.0137 ETH |
0.0145 ETH |
| 2024-05-02 |
0.0141 ETH |
2,155.5800 SSV |
0.0142 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2024-05-01 |
0.0141 ETH |
3,875.1600 SSV |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0143 ETH |
| 2024-04-30 |
0.0138 ETH |
9,077.8100 SSV |
0.0144 ETH |
0.0129 ETH |
0.0133 ETH |
0.0137 ETH |
| 2024-04-29 |
0.0154 ETH |
4,960.4900 SSV |
0.0161 ETH |
0.0138 ETH |
0.0141 ETH |
0.0145 ETH |
| 2024-04-28 |
0.0160 ETH |
3,681.5500 SSV |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
0.0160 ETH |
| 2024-04-27 |
0.0149 ETH |
1,444.9100 SSV |
0.0144 ETH |
0.0140 ETH |
0.0143 ETH |
0.0153 ETH |
| 2024-04-26 |
0.0143 ETH |
1,831.3100 SSV |
0.0143 ETH |
0.0137 ETH |
0.0139 ETH |
0.0143 ETH |
| 2024-04-25 |
0.0143 ETH |
2,002.4400 SSV |
0.0144 ETH |
0.0137 ETH |
0.0140 ETH |
0.0143 ETH |
| 2024-04-24 |
0.0144 ETH |
1,791.7400 SSV |
0.0136 ETH |
0.0135 ETH |
0.0136 ETH |
0.0144 ETH |
| 2024-04-23 |
0.0138 ETH |
940.8000 SSV |
0.0138 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-04-22 |
0.0134 ETH |
1,977.2800 SSV |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0138 ETH |
| 2024-04-21 |
0.0129 ETH |
1,055.4800 SSV |
0.0131 ETH |
0.0126 ETH |
0.0127 ETH |
0.0128 ETH |
| 2024-04-20 |
0.0126 ETH |
1,015.1700 SSV |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0131 ETH |
| 2024-04-19 |
0.0120 ETH |
2,578.4600 SSV |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0123 ETH |
| 2024-04-18 |
0.0118 ETH |
3,479.9800 SSV |
0.0121 ETH |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
| 2024-04-17 |
0.0120 ETH |
2,584.1300 SSV |
0.0126 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |
| 2024-04-16 |
0.0123 ETH |
4,228.1900 SSV |
0.0124 ETH |
0.0121 ETH |
0.0123 ETH |
0.0125 ETH |
| 2024-04-15 |
0.0125 ETH |
2,854.4300 SSV |
0.0123 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2024-04-14 |
0.0123 ETH |
5,453.1500 SSV |
0.0117 ETH |
0.0116 ETH |
0.0122 ETH |
0.0125 ETH |
| 2024-04-13 |
0.0117 ETH |
7,229.4800 SSV |
0.0125 ETH |
0.0105 ETH |
0.0115 ETH |
0.0116 ETH |
| 2024-04-12 |
0.0128 ETH |
6,122.8700 SSV |
0.0143 ETH |
0.0114 ETH |
0.0122 ETH |
0.0125 ETH |
| 2024-04-11 |
0.0143 ETH |
3,904.9800 SSV |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0141 ETH |
| 2024-04-10 |
0.0143 ETH |
5,190.6800 SSV |
0.0138 ETH |
0.0136 ETH |
0.0137 ETH |
0.0140 ETH |
| 2024-04-09 |
0.0142 ETH |
1,516.5900 SSV |
0.0149 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2024-04-08 |
0.0150 ETH |
2,146.2400 SSV |
0.0150 ETH |
0.0146 ETH |
0.0148 ETH |
0.0149 ETH |
| 2024-04-07 |
0.0155 ETH |
542.0700 SSV |
0.0155 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2024-04-06 |
0.0151 ETH |
386.6900 SSV |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0155 ETH |
| 2024-04-05 |
0.0152 ETH |
2,867.7000 SSV |
0.0157 ETH |
0.0147 ETH |
0.0149 ETH |
0.0150 ETH |
| 2024-04-04 |
0.0151 ETH |
2,535.4000 SSV |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0156 ETH |
| 2024-04-03 |
0.0143 ETH |
845.9400 SSV |
0.0143 ETH |
0.0139 ETH |
0.0140 ETH |
0.0142 ETH |