Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0110 ETH |
4,453.0100 SSV |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-02-25 |
0.0107 ETH |
847.6100 SSV |
0.0109 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-02-24 |
0.0108 ETH |
1,560.8700 SSV |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0109 ETH |
| 2024-02-23 |
0.0105 ETH |
2,536.7900 SSV |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-02-22 |
0.0108 ETH |
3,323.9200 SSV |
0.0107 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2024-02-21 |
0.0110 ETH |
3,667.3700 SSV |
0.0111 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2024-02-20 |
0.0115 ETH |
16,245.8400 SSV |
0.0120 ETH |
0.0108 ETH |
0.0110 ETH |
0.0111 ETH |
| 2024-02-19 |
0.0118 ETH |
3,613.2900 SSV |
0.0113 ETH |
0.0113 ETH |
0.0115 ETH |
0.0120 ETH |
| 2024-02-18 |
0.0113 ETH |
1,749.9700 SSV |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2024-02-17 |
0.0111 ETH |
1,466.0800 SSV |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2024-02-16 |
0.0114 ETH |
2,035.7100 SSV |
0.0117 ETH |
0.0110 ETH |
0.0111 ETH |
0.0112 ETH |
| 2024-02-15 |
0.0117 ETH |
2,516.6500 SSV |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-02-14 |
0.0118 ETH |
2,682.2300 SSV |
0.0118 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2024-02-13 |
0.0119 ETH |
2,282.9400 SSV |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-02-12 |
0.0119 ETH |
2,068.6100 SSV |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0120 ETH |
| 2024-02-11 |
0.0121 ETH |
1,216.8700 SSV |
0.0121 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2024-02-10 |
0.0121 ETH |
1,515.7000 SSV |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-02-09 |
0.0121 ETH |
4,551.3800 SSV |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
| 2024-02-08 |
0.0121 ETH |
1,350.4400 SSV |
0.0122 ETH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-02-07 |
0.0123 ETH |
5,810.9200 SSV |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0122 ETH |
| 2024-02-06 |
0.0124 ETH |
8,622.2100 SSV |
0.0126 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-02-05 |
0.0126 ETH |
1,363.0100 SSV |
0.0126 ETH |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
| 2024-02-04 |
0.0126 ETH |
1,048.6800 SSV |
0.0127 ETH |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
| 2024-02-03 |
0.0129 ETH |
867.9700 SSV |
0.0129 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2024-02-02 |
0.0130 ETH |
1,536.8800 SSV |
0.0130 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2024-02-01 |
0.0130 ETH |
2,779.7100 SSV |
0.0131 ETH |
0.0128 ETH |
0.0129 ETH |
0.0130 ETH |
| 2024-01-31 |
0.0133 ETH |
3,814.6500 SSV |
0.0134 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2024-01-30 |
0.0136 ETH |
3,610.3900 SSV |
0.0137 ETH |
0.0132 ETH |
0.0133 ETH |
0.0133 ETH |
| 2024-01-29 |
0.0134 ETH |
2,329.9600 SSV |
0.0132 ETH |
0.0132 ETH |
0.0133 ETH |
0.0137 ETH |
| 2024-01-28 |
0.0136 ETH |
3,093.7000 SSV |
0.0135 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2024-01-27 |
0.0133 ETH |
1,238.5300 SSV |
0.0133 ETH |
0.0131 ETH |
0.0132 ETH |
0.0135 ETH |
| 2024-01-26 |
0.0132 ETH |
2,154.4400 SSV |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0133 ETH |
| 2024-01-25 |
0.0128 ETH |
1,168.8600 SSV |
0.0132 ETH |
0.0124 ETH |
0.0126 ETH |
0.0128 ETH |
| 2024-01-24 |
0.0131 ETH |
1,050.1700 SSV |
0.0131 ETH |
0.0128 ETH |
0.0129 ETH |
0.0131 ETH |
| 2024-01-23 |
0.0127 ETH |
5,508.6200 SSV |
0.0131 ETH |
0.0122 ETH |
0.0125 ETH |
0.0130 ETH |
| 2024-01-22 |
0.0130 ETH |
7,011.4800 SSV |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0131 ETH |
| 2024-01-21 |
0.0124 ETH |
686.9300 SSV |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2024-01-20 |
0.0124 ETH |
617.1800 SSV |
0.0126 ETH |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
| 2024-01-19 |
0.0126 ETH |
2,144.5200 SSV |
0.0129 ETH |
0.0121 ETH |
0.0123 ETH |
0.0126 ETH |
| 2024-01-18 |
0.0133 ETH |
6,003.6100 SSV |
0.0139 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2024-01-17 |
0.0139 ETH |
6,473.6500 SSV |
0.0141 ETH |
0.0136 ETH |
0.0137 ETH |
0.0139 ETH |
| 2024-01-16 |
0.0141 ETH |
12,349.9600 SSV |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0142 ETH |
| 2024-01-15 |
0.0136 ETH |
2,745.8600 SSV |
0.0134 ETH |
0.0132 ETH |
0.0133 ETH |
0.0137 ETH |
| 2024-01-14 |
0.0140 ETH |
9,640.5800 SSV |
0.0140 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2024-01-13 |
0.0141 ETH |
3,775.1100 SSV |
0.0146 ETH |
0.0136 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-01-12 |
0.0141 ETH |
10,263.4500 SSV |
0.0142 ETH |
0.0135 ETH |
0.0137 ETH |
0.0142 ETH |
| 2024-01-11 |
0.0138 ETH |
6,056.9000 SSV |
0.0138 ETH |
0.0133 ETH |
0.0136 ETH |
0.0140 ETH |
| 2024-01-10 |
0.0143 ETH |
14,562.5300 SSV |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0141 ETH |
| 2024-01-09 |
0.0132 ETH |
9,284.6200 SSV |
0.0134 ETH |
0.0125 ETH |
0.0127 ETH |
0.0134 ETH |
| 2024-01-08 |
0.0134 ETH |
12,588.2800 SSV |
0.0140 ETH |
0.0128 ETH |
0.0133 ETH |
0.0134 ETH |