Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0144 ETH |
9,606.1800 SSV |
0.0134 ETH |
0.0134 ETH |
0.0138 ETH |
0.0138 ETH |
| 2024-01-06 |
0.0140 ETH |
9,177.9500 SSV |
0.0151 ETH |
0.0132 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-05 |
0.0148 ETH |
15,635.4900 SSV |
0.0148 ETH |
0.0135 ETH |
0.0138 ETH |
0.0143 ETH |
| 2024-01-04 |
0.0141 ETH |
22,699.0400 SSV |
0.0129 ETH |
0.0129 ETH |
0.0135 ETH |
0.0148 ETH |
| 2024-01-03 |
0.0123 ETH |
28,015.9300 SSV |
0.0116 ETH |
0.0108 ETH |
0.0117 ETH |
0.0130 ETH |
| 2024-01-02 |
0.0120 ETH |
10,634.6400 SSV |
0.0122 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2024-01-01 |
0.0127 ETH |
14,520.7200 SSV |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0122 ETH |
| 2023-12-31 |
0.0116 ETH |
1,439.5400 SSV |
0.0119 ETH |
0.0113 ETH |
0.0114 ETH |
0.0117 ETH |
| 2023-12-30 |
0.0120 ETH |
8,042.1200 SSV |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2023-12-29 |
0.0111 ETH |
7,520.2500 SSV |
0.0113 ETH |
0.0107 ETH |
0.0109 ETH |
0.0114 ETH |
| 2023-12-28 |
0.0111 ETH |
14,728.9900 SSV |
0.0112 ETH |
0.0101 ETH |
0.0104 ETH |
0.0112 ETH |
| 2023-12-27 |
0.0110 ETH |
16,602.4100 SSV |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0113 ETH |
| 2023-12-26 |
0.0104 ETH |
9,015.9400 SSV |
0.0106 ETH |
0.0098 ETH |
0.0103 ETH |
0.0104 ETH |
| 2023-12-25 |
0.0108 ETH |
3,233.2100 SSV |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-12-24 |
0.0106 ETH |
5,985.9600 SSV |
0.0109 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-12-23 |
0.0109 ETH |
4,010.1600 SSV |
0.0116 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-12-22 |
0.0109 ETH |
10,341.1500 SSV |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0114 ETH |
| 2023-12-21 |
0.0102 ETH |
2,241.0100 SSV |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2023-12-20 |
0.0100 ETH |
6,377.9300 SSV |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0102 ETH |
| 2023-12-19 |
0.0098 ETH |
5,118.9900 SSV |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-12-18 |
0.0097 ETH |
4,776.6500 SSV |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-12-17 |
0.0098 ETH |
1,158.6300 SSV |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-12-16 |
0.0097 ETH |
3,927.3100 SSV |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-12-15 |
0.0100 ETH |
9,002.8500 SSV |
0.0103 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-12-14 |
0.0105 ETH |
5,541.4700 SSV |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2023-12-13 |
0.0104 ETH |
6,051.0800 SSV |
0.0109 ETH |
0.0102 ETH |
0.0104 ETH |
0.0106 ETH |
| 2023-12-12 |
0.0109 ETH |
4,643.7000 SSV |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0108 ETH |
| 2023-12-11 |
0.0102 ETH |
4,055.0900 SSV |
0.0106 ETH |
0.0098 ETH |
0.0104 ETH |
0.0105 ETH |
| 2023-12-10 |
0.0107 ETH |
1,564.2800 SSV |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-12-09 |
0.0109 ETH |
2,266.5200 SSV |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2023-12-08 |
0.0110 ETH |
5,346.9000 SSV |
0.0117 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-12-07 |
0.0115 ETH |
12,057.7700 SSV |
0.0114 ETH |
0.0109 ETH |
0.0111 ETH |
0.0117 ETH |
| 2023-12-06 |
0.0120 ETH |
11,313.6500 SSV |
0.0116 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-12-05 |
0.0121 ETH |
7,082.6100 SSV |
0.0125 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-12-04 |
0.0123 ETH |
15,366.1200 SSV |
0.0131 ETH |
0.0110 ETH |
0.0119 ETH |
0.0124 ETH |
| 2023-12-03 |
0.0133 ETH |
20,585.4600 SSV |
0.0120 ETH |
0.0120 ETH |
0.0130 ETH |
0.0135 ETH |
| 2023-12-02 |
0.0119 ETH |
6,495.9700 SSV |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2023-12-01 |
0.0119 ETH |
7,781.8100 SSV |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0119 ETH |
| 2023-11-30 |
0.0120 ETH |
4,558.1900 SSV |
0.0126 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-11-29 |
0.0125 ETH |
8,504.2700 SSV |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0126 ETH |
| 2023-11-28 |
0.0126 ETH |
23,007.6700 SSV |
0.0124 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-11-27 |
0.0120 ETH |
25,978.9100 SSV |
0.0110 ETH |
0.0106 ETH |
0.0109 ETH |
0.0124 ETH |
| 2023-11-26 |
0.0111 ETH |
6,644.1900 SSV |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-11-25 |
0.0109 ETH |
2,551.7300 SSV |
0.0111 ETH |
0.0104 ETH |
0.0107 ETH |
0.0110 ETH |
| 2023-11-24 |
0.0107 ETH |
12,342.3600 SSV |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0111 ETH |
| 2023-11-23 |
0.0093 ETH |
6,338.2200 SSV |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0096 ETH |
| 2023-11-22 |
0.0086 ETH |
1,709.4300 SSV |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2023-11-21 |
0.0085 ETH |
2,908.9200 SSV |
0.0086 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-11-20 |
0.0087 ETH |
2,444.7900 SSV |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2023-11-19 |
0.0085 ETH |
1,079.0500 SSV |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |