Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0110 ETH |
5,346.9000 SSV |
0.0117 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-12-07 |
0.0115 ETH |
12,057.7700 SSV |
0.0114 ETH |
0.0109 ETH |
0.0111 ETH |
0.0117 ETH |
| 2023-12-06 |
0.0120 ETH |
11,313.6500 SSV |
0.0116 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-12-05 |
0.0121 ETH |
7,082.6100 SSV |
0.0125 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-12-04 |
0.0123 ETH |
15,366.1200 SSV |
0.0131 ETH |
0.0110 ETH |
0.0119 ETH |
0.0124 ETH |
| 2023-12-03 |
0.0133 ETH |
20,585.4600 SSV |
0.0120 ETH |
0.0120 ETH |
0.0130 ETH |
0.0135 ETH |
| 2023-12-02 |
0.0119 ETH |
6,495.9700 SSV |
0.0120 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2023-12-01 |
0.0119 ETH |
7,781.8100 SSV |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
0.0119 ETH |
| 2023-11-30 |
0.0120 ETH |
4,558.1900 SSV |
0.0126 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-11-29 |
0.0125 ETH |
8,504.2700 SSV |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0126 ETH |
| 2023-11-28 |
0.0126 ETH |
23,007.6700 SSV |
0.0124 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-11-27 |
0.0120 ETH |
25,978.9100 SSV |
0.0110 ETH |
0.0106 ETH |
0.0109 ETH |
0.0124 ETH |
| 2023-11-26 |
0.0111 ETH |
6,644.1900 SSV |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-11-25 |
0.0109 ETH |
2,551.7300 SSV |
0.0111 ETH |
0.0104 ETH |
0.0107 ETH |
0.0110 ETH |
| 2023-11-24 |
0.0107 ETH |
12,342.3600 SSV |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0111 ETH |
| 2023-11-23 |
0.0093 ETH |
6,338.2200 SSV |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0096 ETH |
| 2023-11-22 |
0.0086 ETH |
1,709.4300 SSV |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2023-11-21 |
0.0085 ETH |
2,908.9200 SSV |
0.0086 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-11-20 |
0.0087 ETH |
2,444.7900 SSV |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0087 ETH |
| 2023-11-19 |
0.0085 ETH |
1,079.0500 SSV |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2023-11-18 |
0.0084 ETH |
2,227.5400 SSV |
0.0087 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2023-11-17 |
0.0089 ETH |
1,752.5800 SSV |
0.0092 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-11-16 |
0.0090 ETH |
5,743.3100 SSV |
0.0093 ETH |
0.0087 ETH |
0.0089 ETH |
0.0094 ETH |
| 2023-11-15 |
0.0092 ETH |
10,354.8300 SSV |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-11-14 |
0.0089 ETH |
2,526.2500 SSV |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0092 ETH |
| 2023-11-13 |
0.0093 ETH |
5,961.3200 SSV |
0.0097 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-11-12 |
0.0096 ETH |
9,498.0500 SSV |
0.0092 ETH |
0.0088 ETH |
0.0091 ETH |
0.0097 ETH |
| 2023-11-11 |
0.0093 ETH |
4,055.4300 SSV |
0.0096 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2023-11-10 |
0.0094 ETH |
23,186.7700 SSV |
0.0082 ETH |
0.0081 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-11-09 |
0.0081 ETH |
10,764.1800 SSV |
0.0086 ETH |
0.0071 ETH |
0.0075 ETH |
0.0080 ETH |
| 2023-11-08 |
0.0088 ETH |
873.2000 SSV |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-11-07 |
0.0089 ETH |
4,602.3400 SSV |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0088 ETH |
| 2023-11-06 |
0.0084 ETH |
2,877.8000 SSV |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0086 ETH |
| 2023-11-05 |
0.0081 ETH |
2,433.4600 SSV |
0.0084 ETH |
0.0078 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-11-04 |
0.0084 ETH |
2,409.2900 SSV |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0084 ETH |
| 2023-11-03 |
0.0078 ETH |
1,557.6100 SSV |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2023-11-02 |
0.0080 ETH |
718.3300 SSV |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-11-01 |
0.0078 ETH |
3,077.6500 SSV |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0081 ETH |
| 2023-10-31 |
0.0082 ETH |
3,195.4400 SSV |
0.0080 ETH |
0.0077 ETH |
0.0079 ETH |
0.0080 ETH |
| 2023-10-30 |
0.0079 ETH |
2,358.7600 SSV |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-10-29 |
0.0080 ETH |
2,487.2200 SSV |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0081 ETH |
| 2023-10-28 |
0.0078 ETH |
1,512.9500 SSV |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2023-10-27 |
0.0079 ETH |
691.4400 SSV |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-10-26 |
0.0079 ETH |
2,568.2200 SSV |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2023-10-25 |
0.0081 ETH |
1,617.8000 SSV |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-10-24 |
0.0077 ETH |
1,779.2600 SSV |
0.0077 ETH |
0.0074 ETH |
0.0076 ETH |
0.0080 ETH |
| 2023-10-23 |
0.0076 ETH |
1,934.6000 SSV |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-10-22 |
0.0076 ETH |
1,548.7900 SSV |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-10-21 |
0.0076 ETH |
1,002.9100 SSV |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-10-20 |
0.0075 ETH |
2,024.4500 SSV |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0076 ETH |