Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0084 ETH |
2,227.5400 SSV |
0.0087 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2023-11-17 |
0.0089 ETH |
1,752.5800 SSV |
0.0092 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-11-16 |
0.0090 ETH |
5,743.3100 SSV |
0.0093 ETH |
0.0087 ETH |
0.0089 ETH |
0.0094 ETH |
| 2023-11-15 |
0.0092 ETH |
10,354.8300 SSV |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-11-14 |
0.0089 ETH |
2,526.2500 SSV |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0092 ETH |
| 2023-11-13 |
0.0093 ETH |
5,961.3200 SSV |
0.0097 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-11-12 |
0.0096 ETH |
9,498.0500 SSV |
0.0092 ETH |
0.0088 ETH |
0.0091 ETH |
0.0097 ETH |
| 2023-11-11 |
0.0093 ETH |
4,055.4300 SSV |
0.0096 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2023-11-10 |
0.0094 ETH |
23,186.7700 SSV |
0.0082 ETH |
0.0081 ETH |
0.0094 ETH |
0.0096 ETH |
| 2023-11-09 |
0.0081 ETH |
10,764.1800 SSV |
0.0086 ETH |
0.0071 ETH |
0.0075 ETH |
0.0080 ETH |
| 2023-11-08 |
0.0088 ETH |
873.2000 SSV |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-11-07 |
0.0089 ETH |
4,602.3400 SSV |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0088 ETH |
| 2023-11-06 |
0.0084 ETH |
2,877.8000 SSV |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0086 ETH |
| 2023-11-05 |
0.0081 ETH |
2,433.4600 SSV |
0.0084 ETH |
0.0078 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-11-04 |
0.0084 ETH |
2,409.2900 SSV |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0084 ETH |
| 2023-11-03 |
0.0078 ETH |
1,557.6100 SSV |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2023-11-02 |
0.0080 ETH |
718.3300 SSV |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-11-01 |
0.0078 ETH |
3,077.6500 SSV |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0081 ETH |
| 2023-10-31 |
0.0082 ETH |
3,195.4400 SSV |
0.0080 ETH |
0.0077 ETH |
0.0079 ETH |
0.0080 ETH |
| 2023-10-30 |
0.0079 ETH |
2,358.7600 SSV |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-10-29 |
0.0080 ETH |
2,487.2200 SSV |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0081 ETH |
| 2023-10-28 |
0.0078 ETH |
1,512.9500 SSV |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2023-10-27 |
0.0079 ETH |
691.4400 SSV |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-10-26 |
0.0079 ETH |
2,568.2200 SSV |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2023-10-25 |
0.0081 ETH |
1,617.8000 SSV |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-10-24 |
0.0077 ETH |
1,779.2600 SSV |
0.0077 ETH |
0.0074 ETH |
0.0076 ETH |
0.0080 ETH |
| 2023-10-23 |
0.0076 ETH |
1,934.6000 SSV |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-10-22 |
0.0076 ETH |
1,548.7900 SSV |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-10-21 |
0.0076 ETH |
1,002.9100 SSV |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-10-20 |
0.0075 ETH |
2,024.4500 SSV |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0076 ETH |
| 2023-10-19 |
0.0079 ETH |
1,977.3900 SSV |
0.0080 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-10-18 |
0.0082 ETH |
989.3400 SSV |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-10-17 |
0.0083 ETH |
1,776.0300 SSV |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-10-16 |
0.0086 ETH |
800.1700 SSV |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2023-10-15 |
0.0086 ETH |
782.6900 SSV |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2023-10-14 |
0.0086 ETH |
2,116.8100 SSV |
0.0089 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-10-13 |
0.0089 ETH |
571.8900 SSV |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-10-12 |
0.0089 ETH |
1,029.2800 SSV |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-10-11 |
0.0089 ETH |
6,891.9500 SSV |
0.0093 ETH |
0.0086 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-10-10 |
0.0093 ETH |
765.6900 SSV |
0.0095 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2023-10-09 |
0.0095 ETH |
1,910.7300 SSV |
0.0098 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-08 |
0.0097 ETH |
2,640.7100 SSV |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
| 2023-10-07 |
0.0095 ETH |
53.8700 SSV |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-10-06 |
0.0096 ETH |
76.8500 SSV |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-05 |
0.0096 ETH |
467.0600 SSV |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-04 |
0.0094 ETH |
1,095.1300 SSV |
0.0096 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-03 |
0.0097 ETH |
299.1000 SSV |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-02 |
0.0099 ETH |
1,857.4200 SSV |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-10-01 |
0.0099 ETH |
1,036.2000 SSV |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-09-30 |
0.0097 ETH |
544.9200 SSV |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |