Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0079 ETH |
1,977.3900 SSV |
0.0080 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-10-18 |
0.0082 ETH |
989.3400 SSV |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-10-17 |
0.0083 ETH |
1,776.0300 SSV |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-10-16 |
0.0086 ETH |
800.1700 SSV |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2023-10-15 |
0.0086 ETH |
782.6900 SSV |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2023-10-14 |
0.0086 ETH |
2,116.8100 SSV |
0.0089 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-10-13 |
0.0089 ETH |
571.8900 SSV |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-10-12 |
0.0089 ETH |
1,029.2800 SSV |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-10-11 |
0.0089 ETH |
6,891.9500 SSV |
0.0093 ETH |
0.0086 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-10-10 |
0.0093 ETH |
765.6900 SSV |
0.0095 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2023-10-09 |
0.0095 ETH |
1,910.7300 SSV |
0.0098 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-08 |
0.0097 ETH |
2,640.7100 SSV |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
| 2023-10-07 |
0.0095 ETH |
53.8700 SSV |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-10-06 |
0.0096 ETH |
76.8500 SSV |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-05 |
0.0096 ETH |
467.0600 SSV |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-04 |
0.0094 ETH |
1,095.1300 SSV |
0.0096 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-03 |
0.0097 ETH |
299.1000 SSV |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-02 |
0.0099 ETH |
1,857.4200 SSV |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-10-01 |
0.0099 ETH |
1,036.2000 SSV |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-09-30 |
0.0097 ETH |
544.9200 SSV |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-09-29 |
0.0097 ETH |
683.0300 SSV |
0.0099 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-09-28 |
0.0098 ETH |
1,672.8900 SSV |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-09-27 |
0.0100 ETH |
1,039.9900 SSV |
0.0102 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-09-26 |
0.0100 ETH |
175.3400 SSV |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
| 2023-09-25 |
0.0100 ETH |
1,181.8600 SSV |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-09-24 |
0.0099 ETH |
235.4000 SSV |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2023-09-23 |
0.0099 ETH |
172.5200 SSV |
0.0101 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-09-22 |
0.0101 ETH |
345.2500 SSV |
0.0103 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-09-21 |
0.0102 ETH |
1,920.2100 SSV |
0.0103 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2023-09-20 |
0.0102 ETH |
506.0900 SSV |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0103 ETH |
| 2023-09-19 |
0.0103 ETH |
573.5300 SSV |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2023-09-18 |
0.0104 ETH |
4,368.9100 SSV |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0105 ETH |
| 2023-09-17 |
0.0102 ETH |
3,685.1000 SSV |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0102 ETH |
| 2023-09-16 |
0.0099 ETH |
1,822.6400 SSV |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-09-15 |
0.0097 ETH |
551.9200 SSV |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2023-09-14 |
0.0097 ETH |
4,533.7900 SSV |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0098 ETH |
| 2023-09-13 |
0.0095 ETH |
619.8000 SSV |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2023-09-12 |
0.0093 ETH |
1,020.6200 SSV |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-09-11 |
0.0089 ETH |
1,350.3700 SSV |
0.0091 ETH |
0.0086 ETH |
0.0087 ETH |
0.0091 ETH |
| 2023-09-10 |
0.0089 ETH |
885.6700 SSV |
0.0092 ETH |
0.0086 ETH |
0.0090 ETH |
0.0091 ETH |
| 2023-09-09 |
0.0093 ETH |
396.6000 SSV |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-09-08 |
0.0096 ETH |
5,611.7000 SSV |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-09-07 |
0.0092 ETH |
3,546.7500 SSV |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-09-06 |
0.0088 ETH |
1,889.1700 SSV |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
| 2023-09-05 |
0.0085 ETH |
452.7500 SSV |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2023-09-04 |
0.0085 ETH |
811.8500 SSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-09-03 |
0.0083 ETH |
274.6100 SSV |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-09-02 |
0.0083 ETH |
231.1100 SSV |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-09-01 |
0.0085 ETH |
125.8600 SSV |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-08-31 |
0.0086 ETH |
619.7800 SSV |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |