Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
19.4421 USDT |
596,396.4930 SSV |
18.3300 USDT |
17.7200 USDT |
17.9700 USDT |
18.8900 USDT |
| 2025-01-23 |
17.6353 USDT |
269,648.8880 SSV |
17.7400 USDT |
17.2500 USDT |
17.4600 USDT |
17.9400 USDT |
| 2025-01-22 |
18.2790 USDT |
219,604.7500 SSV |
18.5000 USDT |
17.5800 USDT |
17.8200 USDT |
17.7200 USDT |
| 2025-01-21 |
17.9191 USDT |
655,756.6490 SSV |
18.2500 USDT |
16.9500 USDT |
17.4300 USDT |
18.5900 USDT |
| 2025-01-20 |
19.0640 USDT |
972,606.6050 SSV |
19.1600 USDT |
18.0100 USDT |
18.5600 USDT |
18.5200 USDT |
| 2025-01-19 |
19.8613 USDT |
1,039,318.4960 SSV |
19.5800 USDT |
18.1800 USDT |
18.8600 USDT |
19.1700 USDT |
| 2025-01-18 |
19.9494 USDT |
440,512.9210 SSV |
21.9700 USDT |
18.9700 USDT |
19.2100 USDT |
19.6100 USDT |
| 2025-01-17 |
21.3410 USDT |
263,118.1110 SSV |
20.5200 USDT |
20.5200 USDT |
20.6900 USDT |
21.9200 USDT |
| 2025-01-16 |
21.0543 USDT |
321,260.6280 SSV |
21.9800 USDT |
20.2700 USDT |
20.5600 USDT |
20.4400 USDT |
| 2025-01-15 |
20.7420 USDT |
267,243.0220 SSV |
20.6100 USDT |
19.6400 USDT |
19.8700 USDT |
21.6700 USDT |
| 2025-01-14 |
19.9103 USDT |
272,470.6980 SSV |
19.7400 USDT |
19.4900 USDT |
19.8200 USDT |
20.6100 USDT |
| 2025-01-13 |
19.0850 USDT |
402,004.7470 SSV |
20.0900 USDT |
18.2900 USDT |
18.6700 USDT |
19.7300 USDT |
| 2025-01-12 |
20.2807 USDT |
113,890.7950 SSV |
20.3400 USDT |
19.8900 USDT |
20.0200 USDT |
20.0100 USDT |
| 2025-01-11 |
20.1650 USDT |
166,067.7460 SSV |
20.3800 USDT |
19.8000 USDT |
20.0700 USDT |
20.4600 USDT |
| 2025-01-10 |
20.2278 USDT |
384,245.5990 SSV |
20.1500 USDT |
19.4600 USDT |
19.9900 USDT |
20.4200 USDT |
| 2025-01-09 |
20.3832 USDT |
318,739.1020 SSV |
20.5200 USDT |
19.5300 USDT |
19.9600 USDT |
20.0900 USDT |
| 2025-01-08 |
20.8808 USDT |
452,927.4840 SSV |
21.7900 USDT |
19.5200 USDT |
20.2800 USDT |
20.6000 USDT |
| 2025-01-07 |
23.6975 USDT |
531,512.4920 SSV |
25.4000 USDT |
21.7400 USDT |
21.8000 USDT |
21.7700 USDT |
| 2025-01-06 |
25.5480 USDT |
337,689.1410 SSV |
25.1700 USDT |
24.5900 USDT |
24.8300 USDT |
25.1600 USDT |
| 2025-01-05 |
25.2919 USDT |
196,526.3000 SSV |
25.9700 USDT |
24.5400 USDT |
24.8200 USDT |
25.2100 USDT |
| 2025-01-04 |
26.0518 USDT |
235,732.1380 SSV |
26.3600 USDT |
25.4500 USDT |
25.7400 USDT |
25.9500 USDT |
| 2025-01-03 |
25.5494 USDT |
298,694.2120 SSV |
25.8200 USDT |
24.3200 USDT |
24.5700 USDT |
26.5400 USDT |
| 2025-01-02 |
25.6425 USDT |
273,907.2230 SSV |
24.8500 USDT |
24.8400 USDT |
25.0600 USDT |
25.6500 USDT |
| 2025-01-01 |
24.8010 USDT |
310,207.1380 SSV |
25.4800 USDT |
23.8800 USDT |
24.2200 USDT |
25.0200 USDT |
| 2024-12-31 |
25.7359 USDT |
381,936.6840 SSV |
25.9400 USDT |
24.7100 USDT |
25.1400 USDT |
25.2200 USDT |
| 2024-12-30 |
25.2298 USDT |
539,711.6140 SSV |
25.3100 USDT |
24.0300 USDT |
24.5900 USDT |
25.6300 USDT |
| 2024-12-29 |
25.6027 USDT |
282,784.6620 SSV |
26.3500 USDT |
24.9700 USDT |
25.3300 USDT |
25.2600 USDT |
| 2024-12-28 |
25.6971 USDT |
739,888.1310 SSV |
25.2100 USDT |
24.6700 USDT |
25.2900 USDT |
26.4600 USDT |
| 2024-12-27 |
24.3778 USDT |
711,035.6200 SSV |
22.0600 USDT |
21.9400 USDT |
22.3200 USDT |
25.3300 USDT |
| 2024-12-26 |
22.7983 USDT |
265,469.1810 SSV |
23.8700 USDT |
21.6400 USDT |
21.9300 USDT |
21.9100 USDT |
| 2024-12-25 |
23.9522 USDT |
338,558.0020 SSV |
23.9000 USDT |
23.4400 USDT |
23.7500 USDT |
23.7600 USDT |
| 2024-12-24 |
23.3761 USDT |
351,049.7960 SSV |
23.1200 USDT |
22.5000 USDT |
22.9800 USDT |
23.8700 USDT |
| 2024-12-23 |
21.6192 USDT |
411,150.1500 SSV |
20.5600 USDT |
19.9700 USDT |
20.5600 USDT |
22.5400 USDT |
| 2024-12-22 |
20.7199 USDT |
285,331.5820 SSV |
20.5000 USDT |
19.9300 USDT |
20.5500 USDT |
20.5800 USDT |
| 2024-12-21 |
21.8065 USDT |
426,696.7430 SSV |
21.5800 USDT |
20.1800 USDT |
20.4100 USDT |
20.2300 USDT |
| 2024-12-20 |
20.1326 USDT |
869,326.2560 SSV |
20.8600 USDT |
18.3000 USDT |
19.3600 USDT |
21.4600 USDT |
| 2024-12-19 |
22.2778 USDT |
821,980.5030 SSV |
23.4300 USDT |
20.2400 USDT |
21.2500 USDT |
21.0500 USDT |
| 2024-12-18 |
24.9762 USDT |
658,076.0000 SSV |
27.1000 USDT |
23.3200 USDT |
23.8600 USDT |
23.7900 USDT |
| 2024-12-17 |
28.4267 USDT |
369,133.3720 SSV |
29.2600 USDT |
27.0000 USDT |
27.7200 USDT |
27.1000 USDT |
| 2024-12-16 |
29.2576 USDT |
412,773.3360 SSV |
29.7200 USDT |
27.7800 USDT |
28.2300 USDT |
29.1900 USDT |
| 2024-12-15 |
28.3221 USDT |
242,120.9710 SSV |
27.8400 USDT |
27.2000 USDT |
27.8500 USDT |
28.8200 USDT |
| 2024-12-14 |
28.5401 USDT |
277,137.4130 SSV |
29.2300 USDT |
27.1300 USDT |
27.5500 USDT |
27.7800 USDT |
| 2024-12-13 |
29.4689 USDT |
349,598.5240 SSV |
29.9600 USDT |
28.6700 USDT |
28.9600 USDT |
28.9200 USDT |
| 2024-12-12 |
30.0662 USDT |
700,322.9140 SSV |
28.1300 USDT |
27.9200 USDT |
28.2400 USDT |
29.8100 USDT |
| 2024-12-11 |
27.2103 USDT |
477,696.2630 SSV |
26.2300 USDT |
25.1000 USDT |
25.9600 USDT |
28.0600 USDT |
| 2024-12-10 |
26.0461 USDT |
835,512.7190 SSV |
27.3600 USDT |
23.9600 USDT |
24.8000 USDT |
26.2200 USDT |
| 2024-12-09 |
29.7355 USDT |
987,311.0270 SSV |
33.6100 USDT |
22.7100 USDT |
26.6800 USDT |
26.0100 USDT |
| 2024-12-08 |
32.9331 USDT |
347,451.0930 SSV |
33.4700 USDT |
32.0700 USDT |
32.7000 USDT |
33.7000 USDT |
| 2024-12-07 |
33.9863 USDT |
483,975.0020 SSV |
34.2900 USDT |
32.9100 USDT |
33.3900 USDT |
33.4400 USDT |
| 2024-12-06 |
33.7849 USDT |
874,466.1660 SSV |
32.2600 USDT |
31.8300 USDT |
32.8300 USDT |
34.5700 USDT |