Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
4.9976 USDT |
172,910.6630 SSV |
5.1200 USDT |
4.9000 USDT |
4.9600 USDT |
5.0200 USDT |
| 2025-04-09 |
4.7566 USDT |
426,255.7720 SSV |
4.5000 USDT |
4.2600 USDT |
4.5100 USDT |
5.1400 USDT |
| 2025-04-08 |
4.7363 USDT |
374,128.5050 SSV |
4.9500 USDT |
4.4100 USDT |
4.4900 USDT |
4.4700 USDT |
| 2025-04-07 |
4.7935 USDT |
796,190.2180 SSV |
4.7600 USDT |
4.3200 USDT |
4.6700 USDT |
5.0300 USDT |
| 2025-04-06 |
5.1325 USDT |
598,050.8210 SSV |
5.7200 USDT |
4.5700 USDT |
4.7700 USDT |
4.7100 USDT |
| 2025-04-05 |
5.7738 USDT |
282,362.8850 SSV |
6.0900 USDT |
5.5400 USDT |
5.6600 USDT |
5.6600 USDT |
| 2025-04-04 |
6.0831 USDT |
227,219.0060 SSV |
6.1500 USDT |
5.8800 USDT |
6.0000 USDT |
6.0900 USDT |
| 2025-04-03 |
6.0798 USDT |
295,240.0670 SSV |
6.1700 USDT |
5.7900 USDT |
5.9500 USDT |
6.1800 USDT |
| 2025-04-02 |
6.4822 USDT |
391,238.1690 SSV |
6.7000 USDT |
6.1000 USDT |
6.3700 USDT |
6.1300 USDT |
| 2025-04-01 |
6.7348 USDT |
270,500.9920 SSV |
6.5600 USDT |
6.5600 USDT |
6.6000 USDT |
6.7500 USDT |
| 2025-03-31 |
6.5585 USDT |
230,786.6930 SSV |
6.6200 USDT |
6.3300 USDT |
6.5200 USDT |
6.5900 USDT |
| 2025-03-30 |
6.7124 USDT |
146,864.5630 SSV |
6.6500 USDT |
6.5700 USDT |
6.6800 USDT |
6.7000 USDT |
| 2025-03-29 |
6.8342 USDT |
255,234.3060 SSV |
7.0600 USDT |
6.4700 USDT |
6.6100 USDT |
6.6000 USDT |
| 2025-03-28 |
7.2639 USDT |
402,176.6010 SSV |
7.8200 USDT |
6.8600 USDT |
6.9700 USDT |
6.9900 USDT |
| 2025-03-27 |
7.9460 USDT |
231,727.6510 SSV |
8.0100 USDT |
7.7000 USDT |
7.8600 USDT |
7.8900 USDT |
| 2025-03-26 |
8.1726 USDT |
311,130.5180 SSV |
8.2700 USDT |
7.9400 USDT |
8.1500 USDT |
8.0000 USDT |
| 2025-03-25 |
8.1845 USDT |
320,052.6960 SSV |
8.3200 USDT |
7.9600 USDT |
8.1500 USDT |
8.2400 USDT |
| 2025-03-24 |
8.2162 USDT |
286,898.3460 SSV |
8.0100 USDT |
7.8900 USDT |
7.9900 USDT |
8.3300 USDT |
| 2025-03-23 |
8.1362 USDT |
294,225.7110 SSV |
7.9200 USDT |
7.8800 USDT |
7.9700 USDT |
8.0100 USDT |
| 2025-03-22 |
7.9570 USDT |
174,895.5300 SSV |
7.8400 USDT |
7.7700 USDT |
7.8500 USDT |
7.9400 USDT |
| 2025-03-21 |
7.8409 USDT |
269,487.7530 SSV |
7.7900 USDT |
7.5900 USDT |
7.7200 USDT |
7.8300 USDT |
| 2025-03-20 |
7.8474 USDT |
233,558.7160 SSV |
8.1300 USDT |
7.6200 USDT |
7.7400 USDT |
7.7600 USDT |
| 2025-03-19 |
8.0764 USDT |
809,676.9090 SSV |
7.6900 USDT |
7.5500 USDT |
7.6400 USDT |
8.1200 USDT |
| 2025-03-18 |
7.5981 USDT |
253,295.0880 SSV |
7.8300 USDT |
7.3800 USDT |
7.5200 USDT |
7.6800 USDT |
| 2025-03-17 |
7.6853 USDT |
384,559.2610 SSV |
7.2600 USDT |
7.2500 USDT |
7.4400 USDT |
7.9200 USDT |
| 2025-03-16 |
7.5400 USDT |
297,558.8180 SSV |
7.7800 USDT |
7.1600 USDT |
7.2200 USDT |
7.1900 USDT |
| 2025-03-15 |
7.3976 USDT |
289,463.5710 SSV |
7.3500 USDT |
7.2200 USDT |
7.3000 USDT |
7.8000 USDT |
| 2025-03-14 |
7.2737 USDT |
369,283.1110 SSV |
7.1000 USDT |
7.0600 USDT |
7.1500 USDT |
7.4200 USDT |
| 2025-03-13 |
7.1801 USDT |
402,270.2050 SSV |
7.2300 USDT |
6.9300 USDT |
7.0300 USDT |
7.1000 USDT |
| 2025-03-12 |
7.1469 USDT |
577,183.1360 SSV |
7.1800 USDT |
6.8500 USDT |
6.9300 USDT |
7.2300 USDT |
| 2025-03-11 |
6.9709 USDT |
893,851.1630 SSV |
7.1000 USDT |
6.3700 USDT |
6.8200 USDT |
7.3100 USDT |
| 2025-03-10 |
7.6499 USDT |
765,945.7480 SSV |
7.7500 USDT |
6.9300 USDT |
7.2400 USDT |
7.2400 USDT |
| 2025-03-09 |
8.1726 USDT |
575,635.9260 SSV |
8.9400 USDT |
7.5100 USDT |
7.7100 USDT |
7.7300 USDT |
| 2025-03-08 |
9.0229 USDT |
285,326.3420 SSV |
9.1400 USDT |
8.8100 USDT |
8.9800 USDT |
8.9600 USDT |
| 2025-03-07 |
9.3032 USDT |
478,350.6500 SSV |
9.4300 USDT |
8.8300 USDT |
9.2400 USDT |
9.1900 USDT |
| 2025-03-06 |
9.6050 USDT |
321,493.3710 SSV |
9.5900 USDT |
9.2700 USDT |
9.3900 USDT |
9.4200 USDT |
| 2025-03-05 |
9.5078 USDT |
551,404.8510 SSV |
9.2500 USDT |
9.0800 USDT |
9.2200 USDT |
9.5000 USDT |
| 2025-03-04 |
9.1179 USDT |
1,059,088.5240 SSV |
9.8100 USDT |
8.3700 USDT |
9.0700 USDT |
9.2600 USDT |
| 2025-03-03 |
10.8914 USDT |
994,294.8260 SSV |
12.2200 USDT |
9.5000 USDT |
9.8300 USDT |
9.8200 USDT |
| 2025-03-02 |
11.0936 USDT |
872,504.1810 SSV |
10.4600 USDT |
10.1300 USDT |
10.3000 USDT |
12.3100 USDT |
| 2025-03-01 |
10.4624 USDT |
393,475.1010 SSV |
10.7400 USDT |
10.1100 USDT |
10.2700 USDT |
10.5600 USDT |
| 2025-02-28 |
10.4189 USDT |
999,257.1560 SSV |
11.1400 USDT |
9.9300 USDT |
10.2000 USDT |
10.7100 USDT |
| 2025-02-27 |
11.2550 USDT |
269,181.7010 SSV |
11.1600 USDT |
11.0100 USDT |
11.2000 USDT |
11.2900 USDT |
| 2025-02-26 |
10.9999 USDT |
524,667.2820 SSV |
11.1700 USDT |
10.5300 USDT |
10.7800 USDT |
11.1500 USDT |
| 2025-02-25 |
10.4675 USDT |
1,186,154.8380 SSV |
10.5100 USDT |
9.6700 USDT |
10.2200 USDT |
11.2600 USDT |
| 2025-02-24 |
11.4371 USDT |
741,997.4450 SSV |
12.0700 USDT |
10.2900 USDT |
10.6400 USDT |
10.6300 USDT |
| 2025-02-23 |
12.2999 USDT |
566,910.5100 SSV |
12.4100 USDT |
11.7700 USDT |
11.9800 USDT |
12.0100 USDT |
| 2025-02-22 |
11.8725 USDT |
436,064.1020 SSV |
11.7300 USDT |
11.5400 USDT |
11.6600 USDT |
12.3800 USDT |
| 2025-02-21 |
12.3022 USDT |
715,203.4190 SSV |
12.2400 USDT |
11.4300 USDT |
11.6500 USDT |
11.6500 USDT |
| 2025-02-20 |
12.1305 USDT |
378,871.0200 SSV |
11.8700 USDT |
11.8300 USDT |
12.0300 USDT |
12.2300 USDT |