Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
16.2125 USDT |
87,497.9390 SSV |
16.3500 USDT |
15.8500 USDT |
16.0800 USDT |
16.1900 USDT |
| 2023-09-28 |
16.1166 USDT |
103,668.7970 SSV |
15.6300 USDT |
15.6100 USDT |
15.7100 USDT |
16.3900 USDT |
| 2023-09-27 |
16.0820 USDT |
124,948.2430 SSV |
16.1800 USDT |
15.4600 USDT |
15.6000 USDT |
15.6000 USDT |
| 2023-09-26 |
15.9182 USDT |
42,672.5150 SSV |
15.7400 USDT |
15.7000 USDT |
15.8400 USDT |
16.2000 USDT |
| 2023-09-25 |
15.8782 USDT |
112,988.3890 SSV |
15.7700 USDT |
15.5900 USDT |
15.6400 USDT |
15.7000 USDT |
| 2023-09-24 |
15.8061 USDT |
53,603.5720 SSV |
15.8200 USDT |
15.6400 USDT |
15.7300 USDT |
15.8600 USDT |
| 2023-09-23 |
15.8023 USDT |
67,629.4080 SSV |
16.0200 USDT |
15.5600 USDT |
15.7100 USDT |
15.7400 USDT |
| 2023-09-22 |
16.0535 USDT |
106,296.1680 SSV |
16.2800 USDT |
15.8200 USDT |
15.9900 USDT |
16.0200 USDT |
| 2023-09-21 |
16.3777 USDT |
128,576.2970 SSV |
16.7000 USDT |
15.7800 USDT |
16.0000 USDT |
16.2800 USDT |
| 2023-09-20 |
16.6656 USDT |
168,498.8190 SSV |
16.9500 USDT |
16.2200 USDT |
16.4300 USDT |
16.7000 USDT |
| 2023-09-19 |
16.9765 USDT |
128,861.9970 SSV |
17.1000 USDT |
16.6000 USDT |
16.7700 USDT |
16.9200 USDT |
| 2023-09-18 |
17.1053 USDT |
354,367.9660 SSV |
16.7300 USDT |
16.3500 USDT |
16.8600 USDT |
17.1600 USDT |
| 2023-09-17 |
16.6348 USDT |
232,407.3890 SSV |
16.2100 USDT |
16.0700 USDT |
16.2100 USDT |
16.4900 USDT |
| 2023-09-16 |
16.2067 USDT |
159,535.6950 SSV |
16.1000 USDT |
15.9300 USDT |
16.0700 USDT |
16.2400 USDT |
| 2023-09-15 |
15.7663 USDT |
136,316.4880 SSV |
16.0100 USDT |
15.4300 USDT |
15.6000 USDT |
16.0600 USDT |
| 2023-09-14 |
15.7981 USDT |
333,213.4750 SSV |
15.2400 USDT |
15.0200 USDT |
15.1400 USDT |
15.9700 USDT |
| 2023-09-13 |
15.1123 USDT |
104,457.2210 SSV |
14.8800 USDT |
14.8100 USDT |
14.9700 USDT |
15.2400 USDT |
| 2023-09-12 |
14.7695 USDT |
120,979.9340 SSV |
14.1500 USDT |
14.1500 USDT |
14.3700 USDT |
14.8800 USDT |
| 2023-09-11 |
14.0312 USDT |
187,819.0830 SSV |
14.6800 USDT |
13.5800 USDT |
13.8000 USDT |
14.1300 USDT |
| 2023-09-10 |
14.6436 USDT |
109,801.5270 SSV |
15.1400 USDT |
14.0300 USDT |
14.6400 USDT |
14.7900 USDT |
| 2023-09-09 |
15.1219 USDT |
105,106.7320 SSV |
15.3700 USDT |
14.8400 USDT |
14.9600 USDT |
15.1100 USDT |
| 2023-09-08 |
15.7749 USDT |
393,241.2680 SSV |
15.3000 USDT |
15.0000 USDT |
15.4300 USDT |
15.4200 USDT |
| 2023-09-07 |
14.9806 USDT |
208,521.5130 SSV |
14.6100 USDT |
14.4700 USDT |
14.7400 USDT |
15.2900 USDT |
| 2023-09-06 |
14.3374 USDT |
180,998.0940 SSV |
13.8600 USDT |
13.8200 USDT |
13.9100 USDT |
14.6400 USDT |
| 2023-09-05 |
13.6596 USDT |
69,883.0800 SSV |
13.6500 USDT |
13.3500 USDT |
13.4400 USDT |
13.8700 USDT |
| 2023-09-04 |
13.7296 USDT |
77,091.7920 SSV |
13.6400 USDT |
13.4700 USDT |
13.5800 USDT |
13.6200 USDT |
| 2023-09-03 |
13.5519 USDT |
72,648.9420 SSV |
13.6800 USDT |
13.4200 USDT |
13.5500 USDT |
13.5900 USDT |
| 2023-09-02 |
13.6993 USDT |
69,397.3400 SSV |
13.7500 USDT |
13.5300 USDT |
13.6900 USDT |
13.7200 USDT |
| 2023-09-01 |
13.9984 USDT |
76,851.1760 SSV |
14.3600 USDT |
13.5800 USDT |
13.6900 USDT |
13.7300 USDT |
| 2023-08-31 |
14.4539 USDT |
90,154.2940 SSV |
14.7300 USDT |
14.0000 USDT |
14.3400 USDT |
14.3700 USDT |
| 2023-08-30 |
14.7950 USDT |
102,993.4870 SSV |
15.0800 USDT |
14.5200 USDT |
14.7300 USDT |
14.7100 USDT |
| 2023-08-29 |
14.4358 USDT |
242,570.1990 SSV |
14.6100 USDT |
13.8500 USDT |
13.9400 USDT |
15.0000 USDT |
| 2023-08-28 |
14.8654 USDT |
108,062.8110 SSV |
14.8600 USDT |
14.4600 USDT |
14.7300 USDT |
14.6400 USDT |
| 2023-08-27 |
14.6632 USDT |
63,692.4990 SSV |
14.3600 USDT |
14.3500 USDT |
14.4900 USDT |
14.8700 USDT |
| 2023-08-26 |
14.6645 USDT |
163,630.4900 SSV |
14.2300 USDT |
14.1700 USDT |
14.2300 USDT |
14.3700 USDT |
| 2023-08-25 |
14.1552 USDT |
94,136.8230 SSV |
14.2100 USDT |
13.9300 USDT |
14.0800 USDT |
14.1700 USDT |
| 2023-08-24 |
14.0779 USDT |
115,698.6350 SSV |
14.3100 USDT |
13.8400 USDT |
13.9600 USDT |
14.1600 USDT |
| 2023-08-23 |
14.2910 USDT |
91,051.8520 SSV |
14.2400 USDT |
14.0300 USDT |
14.1600 USDT |
14.3200 USDT |
| 2023-08-22 |
13.9404 USDT |
236,853.6670 SSV |
14.4100 USDT |
13.3300 USDT |
13.7900 USDT |
14.1700 USDT |
| 2023-08-21 |
14.5539 USDT |
68,410.2510 SSV |
14.9500 USDT |
14.2600 USDT |
14.4300 USDT |
14.4400 USDT |
| 2023-08-20 |
14.8940 USDT |
41,265.8140 SSV |
14.9000 USDT |
14.7100 USDT |
14.8100 USDT |
14.9600 USDT |
| 2023-08-19 |
14.8038 USDT |
88,545.4940 SSV |
14.6200 USDT |
14.5700 USDT |
14.7200 USDT |
14.9100 USDT |
| 2023-08-18 |
14.7870 USDT |
234,072.2580 SSV |
14.8600 USDT |
14.2700 USDT |
14.5700 USDT |
14.6200 USDT |
| 2023-08-17 |
15.2266 USDT |
259,845.6030 SSV |
16.0000 USDT |
13.5000 USDT |
14.7600 USDT |
14.6800 USDT |
| 2023-08-16 |
16.4721 USDT |
236,229.0220 SSV |
17.1600 USDT |
15.3300 USDT |
15.8300 USDT |
15.9100 USDT |
| 2023-08-15 |
17.4737 USDT |
133,260.0620 SSV |
18.2800 USDT |
16.8200 USDT |
17.1600 USDT |
17.1400 USDT |
| 2023-08-14 |
18.1711 USDT |
120,411.7230 SSV |
17.7200 USDT |
17.6400 USDT |
17.8300 USDT |
18.2500 USDT |
| 2023-08-13 |
17.6506 USDT |
52,830.1070 SSV |
17.6100 USDT |
17.5200 USDT |
17.5900 USDT |
17.6600 USDT |
| 2023-08-12 |
17.7556 USDT |
42,440.7290 SSV |
17.9800 USDT |
17.5000 USDT |
17.5700 USDT |
17.6100 USDT |
| 2023-08-11 |
17.9449 USDT |
178,035.5650 SSV |
17.6900 USDT |
17.5200 USDT |
17.6400 USDT |
17.9000 USDT |