Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
15.4001 USDT |
338,862.3470 SSV |
14.6800 USDT |
14.6700 USDT |
14.9800 USDT |
15.5500 USDT |
| 2023-11-03 |
14.0446 USDT |
190,180.5090 SSV |
14.1100 USDT |
13.5800 USDT |
13.7400 USDT |
14.6900 USDT |
| 2023-11-02 |
14.6719 USDT |
171,414.1650 SSV |
15.0000 USDT |
13.8400 USDT |
14.1600 USDT |
14.0500 USDT |
| 2023-11-01 |
14.2293 USDT |
307,799.5480 SSV |
14.4600 USDT |
13.7300 USDT |
14.0000 USDT |
14.8700 USDT |
| 2023-10-31 |
14.6496 USDT |
298,210.5260 SSV |
14.5200 USDT |
13.7300 USDT |
14.3600 USDT |
14.3900 USDT |
| 2023-10-30 |
14.4074 USDT |
144,150.0320 SSV |
14.5400 USDT |
13.8300 USDT |
14.2700 USDT |
14.5200 USDT |
| 2023-10-29 |
14.5282 USDT |
173,265.1810 SSV |
14.0100 USDT |
13.6100 USDT |
13.9300 USDT |
14.6500 USDT |
| 2023-10-28 |
13.9542 USDT |
105,213.0320 SSV |
13.9400 USDT |
13.6400 USDT |
13.8500 USDT |
14.0600 USDT |
| 2023-10-27 |
14.0546 USDT |
122,735.8610 SSV |
14.3000 USDT |
13.6200 USDT |
13.8200 USDT |
13.9200 USDT |
| 2023-10-26 |
14.3162 USDT |
200,719.2250 SSV |
14.5500 USDT |
13.6000 USDT |
13.9300 USDT |
14.3300 USDT |
| 2023-10-25 |
14.3562 USDT |
190,118.4600 SSV |
14.2000 USDT |
13.6700 USDT |
13.9400 USDT |
14.4400 USDT |
| 2023-10-24 |
13.9374 USDT |
387,088.5940 SSV |
13.5900 USDT |
13.4100 USDT |
13.7600 USDT |
14.2600 USDT |
| 2023-10-23 |
12.8199 USDT |
400,448.2170 SSV |
12.4500 USDT |
12.3500 USDT |
12.5600 USDT |
13.4200 USDT |
| 2023-10-22 |
12.4496 USDT |
197,279.2340 SSV |
12.5000 USDT |
12.1900 USDT |
12.2800 USDT |
12.4800 USDT |
| 2023-10-21 |
12.3461 USDT |
163,622.9270 SSV |
12.2400 USDT |
12.0400 USDT |
12.1800 USDT |
12.5600 USDT |
| 2023-10-20 |
11.9102 USDT |
256,154.7170 SSV |
11.7600 USDT |
11.3300 USDT |
11.4900 USDT |
12.2900 USDT |
| 2023-10-19 |
12.2247 USDT |
180,840.1720 SSV |
12.5200 USDT |
11.7000 USDT |
11.8000 USDT |
11.7500 USDT |
| 2023-10-18 |
12.7545 USDT |
165,498.0550 SSV |
12.8800 USDT |
12.4800 USDT |
12.6000 USDT |
12.5800 USDT |
| 2023-10-17 |
13.1238 USDT |
135,115.6670 SSV |
13.5000 USDT |
12.7000 USDT |
12.8800 USDT |
12.8900 USDT |
| 2023-10-16 |
13.5861 USDT |
180,573.7870 SSV |
13.3200 USDT |
13.3100 USDT |
13.3900 USDT |
13.5900 USDT |
| 2023-10-15 |
13.2792 USDT |
149,569.7400 SSV |
13.2200 USDT |
13.1000 USDT |
13.2100 USDT |
13.3400 USDT |
| 2023-10-14 |
13.3960 USDT |
175,895.7330 SSV |
13.7600 USDT |
13.0600 USDT |
13.3200 USDT |
13.2800 USDT |
| 2023-10-13 |
13.7541 USDT |
71,768.7850 SSV |
13.7500 USDT |
13.6100 USDT |
13.7100 USDT |
13.7800 USDT |
| 2023-10-12 |
13.8159 USDT |
120,653.8830 SSV |
13.8800 USDT |
13.5900 USDT |
13.7400 USDT |
13.7500 USDT |
| 2023-10-11 |
13.9556 USDT |
586,492.9520 SSV |
14.7000 USDT |
13.3100 USDT |
13.7600 USDT |
13.9300 USDT |
| 2023-10-10 |
14.6870 USDT |
89,602.3830 SSV |
14.9700 USDT |
14.4400 USDT |
14.5500 USDT |
14.7300 USDT |
| 2023-10-09 |
15.2123 USDT |
146,089.6110 SSV |
15.9100 USDT |
14.5900 USDT |
14.9100 USDT |
14.9600 USDT |
| 2023-10-08 |
15.7998 USDT |
207,781.5530 SSV |
15.4700 USDT |
15.1000 USDT |
15.1600 USDT |
15.7900 USDT |
| 2023-10-07 |
15.5529 USDT |
39,994.2380 SSV |
15.6700 USDT |
15.3800 USDT |
15.4400 USDT |
15.4600 USDT |
| 2023-10-06 |
15.5932 USDT |
46,975.6920 SSV |
15.3100 USDT |
15.3000 USDT |
15.3600 USDT |
15.7200 USDT |
| 2023-10-05 |
15.5865 USDT |
42,146.8200 SSV |
15.6800 USDT |
15.2500 USDT |
15.4100 USDT |
15.3900 USDT |
| 2023-10-04 |
15.6186 USDT |
90,275.8000 SSV |
15.9800 USDT |
15.2100 USDT |
15.6300 USDT |
15.7300 USDT |
| 2023-10-03 |
16.1859 USDT |
69,169.5760 SSV |
16.4700 USDT |
15.7100 USDT |
15.9100 USDT |
15.9500 USDT |
| 2023-10-02 |
16.8733 USDT |
123,087.5530 SSV |
17.2200 USDT |
16.1600 USDT |
16.4300 USDT |
16.4700 USDT |
| 2023-10-01 |
16.7531 USDT |
103,609.2330 SSV |
16.2800 USDT |
16.2500 USDT |
16.3200 USDT |
17.1100 USDT |
| 2023-09-30 |
16.2425 USDT |
50,870.1940 SSV |
16.2000 USDT |
16.0900 USDT |
16.1700 USDT |
16.2800 USDT |
| 2023-09-29 |
16.2125 USDT |
87,497.9390 SSV |
16.3500 USDT |
15.8500 USDT |
16.0800 USDT |
16.1900 USDT |
| 2023-09-28 |
16.1166 USDT |
103,668.7970 SSV |
15.6300 USDT |
15.6100 USDT |
15.7100 USDT |
16.3900 USDT |
| 2023-09-27 |
16.0820 USDT |
124,948.2430 SSV |
16.1800 USDT |
15.4600 USDT |
15.6000 USDT |
15.6000 USDT |
| 2023-09-26 |
15.9182 USDT |
42,672.5150 SSV |
15.7400 USDT |
15.7000 USDT |
15.8400 USDT |
16.2000 USDT |
| 2023-09-25 |
15.8782 USDT |
112,988.3890 SSV |
15.7700 USDT |
15.5900 USDT |
15.6400 USDT |
15.7000 USDT |
| 2023-09-24 |
15.8061 USDT |
53,603.5720 SSV |
15.8200 USDT |
15.6400 USDT |
15.7300 USDT |
15.8600 USDT |
| 2023-09-23 |
15.8023 USDT |
67,629.4080 SSV |
16.0200 USDT |
15.5600 USDT |
15.7100 USDT |
15.7400 USDT |
| 2023-09-22 |
16.0535 USDT |
106,296.1680 SSV |
16.2800 USDT |
15.8200 USDT |
15.9900 USDT |
16.0200 USDT |
| 2023-09-21 |
16.3777 USDT |
128,576.2970 SSV |
16.7000 USDT |
15.7800 USDT |
16.0000 USDT |
16.2800 USDT |
| 2023-09-20 |
16.6656 USDT |
168,498.8190 SSV |
16.9500 USDT |
16.2200 USDT |
16.4300 USDT |
16.7000 USDT |
| 2023-09-19 |
16.9765 USDT |
128,861.9970 SSV |
17.1000 USDT |
16.6000 USDT |
16.7700 USDT |
16.9200 USDT |
| 2023-09-18 |
17.1053 USDT |
354,367.9660 SSV |
16.7300 USDT |
16.3500 USDT |
16.8600 USDT |
17.1600 USDT |
| 2023-09-17 |
16.6348 USDT |
232,407.3890 SSV |
16.2100 USDT |
16.0700 USDT |
16.2100 USDT |
16.4900 USDT |
| 2023-09-16 |
16.2067 USDT |
159,535.6950 SSV |
16.1000 USDT |
15.9300 USDT |
16.0700 USDT |
16.2400 USDT |