Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
19.0355 USDT |
230,414.4760 SSV |
18.3300 USDT |
17.8500 USDT |
18.0600 USDT |
19.5100 USDT |
| 2023-07-12 |
18.4805 USDT |
132,992.3240 SSV |
18.3200 USDT |
18.0400 USDT |
18.2600 USDT |
18.3000 USDT |
| 2023-07-11 |
18.1458 USDT |
94,694.7180 SSV |
18.0800 USDT |
17.9200 USDT |
18.0700 USDT |
18.3000 USDT |
| 2023-07-10 |
17.8143 USDT |
107,886.3780 SSV |
18.0000 USDT |
17.3500 USDT |
17.6200 USDT |
18.0500 USDT |
| 2023-07-09 |
17.9777 USDT |
80,037.5790 SSV |
17.9400 USDT |
17.8000 USDT |
17.9400 USDT |
17.9600 USDT |
| 2023-07-08 |
17.9546 USDT |
60,184.0660 SSV |
18.0700 USDT |
17.7300 USDT |
17.8400 USDT |
17.9700 USDT |
| 2023-07-07 |
17.8697 USDT |
151,276.6590 SSV |
17.7400 USDT |
17.5500 USDT |
17.7700 USDT |
18.0300 USDT |
| 2023-07-06 |
18.6219 USDT |
215,084.7160 SSV |
18.9900 USDT |
17.8200 USDT |
17.9200 USDT |
17.8800 USDT |
| 2023-07-05 |
19.1761 USDT |
311,382.9990 SSV |
19.2700 USDT |
18.4600 USDT |
18.7400 USDT |
19.0000 USDT |
| 2023-07-04 |
19.5604 USDT |
289,033.9720 SSV |
19.9800 USDT |
18.8200 USDT |
19.1200 USDT |
19.4400 USDT |
| 2023-07-03 |
19.9012 USDT |
331,383.8960 SSV |
19.2500 USDT |
19.2000 USDT |
19.6400 USDT |
19.9000 USDT |
| 2023-07-02 |
19.1513 USDT |
249,945.9550 SSV |
19.7000 USDT |
18.6600 USDT |
19.0400 USDT |
19.2500 USDT |
| 2023-07-01 |
19.9218 USDT |
862,703.5010 SSV |
18.7000 USDT |
18.2200 USDT |
18.4900 USDT |
19.4800 USDT |
| 2023-06-30 |
17.8788 USDT |
332,614.4450 SSV |
17.3400 USDT |
16.5800 USDT |
17.4400 USDT |
18.6600 USDT |
| 2023-06-29 |
17.2738 USDT |
126,390.6700 SSV |
16.7400 USDT |
16.7300 USDT |
16.9100 USDT |
17.3600 USDT |
| 2023-06-28 |
17.2227 USDT |
208,408.0620 SSV |
18.0500 USDT |
16.3500 USDT |
16.7300 USDT |
16.8800 USDT |
| 2023-06-27 |
18.2544 USDT |
155,521.6610 SSV |
18.0700 USDT |
17.9000 USDT |
18.0100 USDT |
17.9300 USDT |
| 2023-06-26 |
18.3980 USDT |
216,412.3010 SSV |
19.1300 USDT |
17.7700 USDT |
17.9100 USDT |
17.9000 USDT |
| 2023-06-25 |
18.6590 USDT |
284,617.0800 SSV |
17.4000 USDT |
17.3100 USDT |
17.4900 USDT |
18.8800 USDT |
| 2023-06-24 |
18.0583 USDT |
175,660.2650 SSV |
18.5500 USDT |
17.3700 USDT |
17.5300 USDT |
17.3900 USDT |
| 2023-06-23 |
18.5292 USDT |
172,888.5380 SSV |
18.1200 USDT |
17.9100 USDT |
18.2000 USDT |
18.5800 USDT |
| 2023-06-22 |
18.8941 USDT |
180,604.8870 SSV |
19.1800 USDT |
18.0400 USDT |
18.1400 USDT |
18.1400 USDT |
| 2023-06-21 |
18.5627 USDT |
296,587.0570 SSV |
18.1600 USDT |
18.0600 USDT |
18.2600 USDT |
19.2200 USDT |
| 2023-06-20 |
17.7162 USDT |
191,709.0080 SSV |
17.3300 USDT |
16.9700 USDT |
17.1100 USDT |
18.1900 USDT |
| 2023-06-19 |
17.2935 USDT |
109,988.2040 SSV |
17.4100 USDT |
16.9500 USDT |
17.1300 USDT |
17.3200 USDT |
| 2023-06-18 |
17.7904 USDT |
162,691.6200 SSV |
17.4700 USDT |
17.1900 USDT |
17.4800 USDT |
17.3600 USDT |
| 2023-06-17 |
17.7146 USDT |
212,719.5820 SSV |
17.8600 USDT |
17.2600 USDT |
17.4200 USDT |
17.4400 USDT |
| 2023-06-16 |
17.1342 USDT |
418,569.5930 SSV |
15.9100 USDT |
15.7300 USDT |
15.9100 USDT |
17.9100 USDT |
| 2023-06-15 |
15.6015 USDT |
309,475.6850 SSV |
15.8700 USDT |
14.9900 USDT |
15.3600 USDT |
15.9200 USDT |
| 2023-06-14 |
16.3823 USDT |
185,128.6120 SSV |
16.5400 USDT |
15.5100 USDT |
15.7600 USDT |
15.7600 USDT |
| 2023-06-13 |
16.6590 USDT |
257,531.8220 SSV |
16.4900 USDT |
15.9700 USDT |
16.2100 USDT |
16.5400 USDT |
| 2023-06-12 |
16.3361 USDT |
295,869.5150 SSV |
16.0400 USDT |
15.4400 USDT |
15.8200 USDT |
16.4600 USDT |
| 2023-06-11 |
16.1509 USDT |
209,844.6790 SSV |
16.3900 USDT |
15.9100 USDT |
16.0700 USDT |
16.0300 USDT |
| 2023-06-10 |
16.7392 USDT |
983,954.7860 SSV |
20.2400 USDT |
15.2800 USDT |
15.8000 USDT |
16.4200 USDT |
| 2023-06-09 |
20.2622 USDT |
88,508.4620 SSV |
20.1400 USDT |
19.8400 USDT |
20.0100 USDT |
20.2600 USDT |
| 2023-06-08 |
20.1375 USDT |
164,662.3120 SSV |
20.1600 USDT |
19.5700 USDT |
19.8800 USDT |
20.1600 USDT |
| 2023-06-07 |
20.6757 USDT |
364,329.5330 SSV |
21.7500 USDT |
19.3500 USDT |
19.9400 USDT |
20.1300 USDT |
| 2023-06-06 |
20.6213 USDT |
410,931.5250 SSV |
20.9300 USDT |
19.7100 USDT |
20.1800 USDT |
21.9200 USDT |
| 2023-06-05 |
21.0975 USDT |
411,127.0410 SSV |
22.8800 USDT |
19.5000 USDT |
20.0800 USDT |
21.0700 USDT |
| 2023-06-04 |
23.0690 USDT |
105,930.2860 SSV |
22.8800 USDT |
22.6500 USDT |
22.8700 USDT |
22.9600 USDT |
| 2023-06-03 |
23.3230 USDT |
136,288.2640 SSV |
24.0300 USDT |
22.6200 USDT |
22.8600 USDT |
22.8700 USDT |
| 2023-06-02 |
23.9437 USDT |
278,451.5920 SSV |
23.3400 USDT |
22.8800 USDT |
23.3400 USDT |
24.0200 USDT |
| 2023-06-01 |
23.3229 USDT |
122,384.4830 SSV |
23.5000 USDT |
22.9200 USDT |
23.2000 USDT |
23.3200 USDT |
| 2023-05-31 |
24.0765 USDT |
288,648.8520 SSV |
25.2000 USDT |
23.2300 USDT |
23.5500 USDT |
23.5900 USDT |
| 2023-05-30 |
25.0754 USDT |
531,783.3700 SSV |
24.1100 USDT |
23.4000 USDT |
23.7700 USDT |
25.2700 USDT |
| 2023-05-29 |
23.7733 USDT |
204,866.9570 SSV |
24.0000 USDT |
22.8900 USDT |
23.6000 USDT |
24.2100 USDT |
| 2023-05-28 |
23.3415 USDT |
206,839.5500 SSV |
22.7900 USDT |
22.6300 USDT |
23.1000 USDT |
24.1000 USDT |
| 2023-05-27 |
22.6692 USDT |
105,626.7390 SSV |
22.5100 USDT |
22.3600 USDT |
22.5300 USDT |
22.8100 USDT |
| 2023-05-26 |
22.4901 USDT |
203,365.8620 SSV |
22.7700 USDT |
22.1000 USDT |
22.3100 USDT |
22.4900 USDT |
| 2023-05-25 |
22.9875 USDT |
293,908.1090 SSV |
23.4600 USDT |
22.5700 USDT |
22.8100 USDT |
22.7300 USDT |