Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
18.5627 USDT |
296,587.0570 SSV |
18.1600 USDT |
18.0600 USDT |
18.2600 USDT |
19.2200 USDT |
| 2023-06-20 |
17.7162 USDT |
191,709.0080 SSV |
17.3300 USDT |
16.9700 USDT |
17.1100 USDT |
18.1900 USDT |
| 2023-06-19 |
17.2935 USDT |
109,988.2040 SSV |
17.4100 USDT |
16.9500 USDT |
17.1300 USDT |
17.3200 USDT |
| 2023-06-18 |
17.7904 USDT |
162,691.6200 SSV |
17.4700 USDT |
17.1900 USDT |
17.4800 USDT |
17.3600 USDT |
| 2023-06-17 |
17.7146 USDT |
212,719.5820 SSV |
17.8600 USDT |
17.2600 USDT |
17.4200 USDT |
17.4400 USDT |
| 2023-06-16 |
17.1342 USDT |
418,569.5930 SSV |
15.9100 USDT |
15.7300 USDT |
15.9100 USDT |
17.9100 USDT |
| 2023-06-15 |
15.6015 USDT |
309,475.6850 SSV |
15.8700 USDT |
14.9900 USDT |
15.3600 USDT |
15.9200 USDT |
| 2023-06-14 |
16.3823 USDT |
185,128.6120 SSV |
16.5400 USDT |
15.5100 USDT |
15.7600 USDT |
15.7600 USDT |
| 2023-06-13 |
16.6590 USDT |
257,531.8220 SSV |
16.4900 USDT |
15.9700 USDT |
16.2100 USDT |
16.5400 USDT |
| 2023-06-12 |
16.3361 USDT |
295,869.5150 SSV |
16.0400 USDT |
15.4400 USDT |
15.8200 USDT |
16.4600 USDT |
| 2023-06-11 |
16.1509 USDT |
209,844.6790 SSV |
16.3900 USDT |
15.9100 USDT |
16.0700 USDT |
16.0300 USDT |
| 2023-06-10 |
16.7392 USDT |
983,954.7860 SSV |
20.2400 USDT |
15.2800 USDT |
15.8000 USDT |
16.4200 USDT |
| 2023-06-09 |
20.2622 USDT |
88,508.4620 SSV |
20.1400 USDT |
19.8400 USDT |
20.0100 USDT |
20.2600 USDT |
| 2023-06-08 |
20.1375 USDT |
164,662.3120 SSV |
20.1600 USDT |
19.5700 USDT |
19.8800 USDT |
20.1600 USDT |
| 2023-06-07 |
20.6757 USDT |
364,329.5330 SSV |
21.7500 USDT |
19.3500 USDT |
19.9400 USDT |
20.1300 USDT |
| 2023-06-06 |
20.6213 USDT |
410,931.5250 SSV |
20.9300 USDT |
19.7100 USDT |
20.1800 USDT |
21.9200 USDT |
| 2023-06-05 |
21.0975 USDT |
411,127.0410 SSV |
22.8800 USDT |
19.5000 USDT |
20.0800 USDT |
21.0700 USDT |
| 2023-06-04 |
23.0690 USDT |
105,930.2860 SSV |
22.8800 USDT |
22.6500 USDT |
22.8700 USDT |
22.9600 USDT |
| 2023-06-03 |
23.3230 USDT |
136,288.2640 SSV |
24.0300 USDT |
22.6200 USDT |
22.8600 USDT |
22.8700 USDT |
| 2023-06-02 |
23.9437 USDT |
278,451.5920 SSV |
23.3400 USDT |
22.8800 USDT |
23.3400 USDT |
24.0200 USDT |
| 2023-06-01 |
23.3229 USDT |
122,384.4830 SSV |
23.5000 USDT |
22.9200 USDT |
23.2000 USDT |
23.3200 USDT |
| 2023-05-31 |
24.0765 USDT |
288,648.8520 SSV |
25.2000 USDT |
23.2300 USDT |
23.5500 USDT |
23.5900 USDT |
| 2023-05-30 |
25.0754 USDT |
531,783.3700 SSV |
24.1100 USDT |
23.4000 USDT |
23.7700 USDT |
25.2700 USDT |
| 2023-05-29 |
23.7733 USDT |
204,866.9570 SSV |
24.0000 USDT |
22.8900 USDT |
23.6000 USDT |
24.2100 USDT |
| 2023-05-28 |
23.3415 USDT |
206,839.5500 SSV |
22.7900 USDT |
22.6300 USDT |
23.1000 USDT |
24.1000 USDT |
| 2023-05-27 |
22.6692 USDT |
105,626.7390 SSV |
22.5100 USDT |
22.3600 USDT |
22.5300 USDT |
22.8100 USDT |
| 2023-05-26 |
22.4901 USDT |
203,365.8620 SSV |
22.7700 USDT |
22.1000 USDT |
22.3100 USDT |
22.4900 USDT |
| 2023-05-25 |
22.9875 USDT |
293,908.1090 SSV |
23.4600 USDT |
22.5700 USDT |
22.8100 USDT |
22.7300 USDT |
| 2023-05-24 |
23.2955 USDT |
640,145.3110 SSV |
23.3400 USDT |
22.5400 USDT |
22.9300 USDT |
23.5400 USDT |
| 2023-05-23 |
24.1230 USDT |
409,503.1720 SSV |
24.9200 USDT |
23.3200 USDT |
23.5700 USDT |
23.4300 USDT |
| 2023-05-22 |
24.3692 USDT |
367,880.2400 SSV |
23.9200 USDT |
23.0500 USDT |
23.4000 USDT |
24.7900 USDT |
| 2023-05-21 |
24.0547 USDT |
322,619.4510 SSV |
24.0800 USDT |
23.3300 USDT |
23.5000 USDT |
24.0000 USDT |
| 2023-05-20 |
24.2867 USDT |
347,987.8180 SSV |
23.8600 USDT |
23.4300 USDT |
23.8600 USDT |
23.9800 USDT |
| 2023-05-19 |
23.4115 USDT |
301,132.0060 SSV |
23.1500 USDT |
22.5200 USDT |
22.9700 USDT |
23.8600 USDT |
| 2023-05-18 |
23.3567 USDT |
447,503.3690 SSV |
23.5000 USDT |
22.1100 USDT |
22.4500 USDT |
23.4800 USDT |
| 2023-05-17 |
22.2355 USDT |
460,574.6740 SSV |
21.6600 USDT |
20.6900 USDT |
20.9300 USDT |
23.3400 USDT |
| 2023-05-16 |
21.6398 USDT |
394,579.1330 SSV |
21.6600 USDT |
21.0800 USDT |
21.4700 USDT |
21.7800 USDT |
| 2023-05-15 |
21.7663 USDT |
503,119.3070 SSV |
20.5800 USDT |
20.0500 USDT |
20.6100 USDT |
21.8100 USDT |
| 2023-05-14 |
20.3847 USDT |
233,377.0050 SSV |
20.1000 USDT |
19.8200 USDT |
20.0300 USDT |
20.6200 USDT |
| 2023-05-13 |
20.4563 USDT |
327,040.2310 SSV |
20.9700 USDT |
19.8200 USDT |
20.0500 USDT |
20.0400 USDT |
| 2023-05-12 |
20.0251 USDT |
778,276.3520 SSV |
19.3900 USDT |
18.5100 USDT |
18.9600 USDT |
21.1700 USDT |
| 2023-05-11 |
19.4516 USDT |
809,104.4550 SSV |
21.0800 USDT |
18.0800 USDT |
18.4400 USDT |
19.4900 USDT |
| 2023-05-10 |
20.2945 USDT |
636,532.0960 SSV |
19.3900 USDT |
18.7500 USDT |
18.9500 USDT |
21.0600 USDT |
| 2023-05-09 |
19.3168 USDT |
508,205.3260 SSV |
19.1100 USDT |
18.6100 USDT |
18.9200 USDT |
19.1400 USDT |
| 2023-05-08 |
19.8172 USDT |
994,277.5620 SSV |
20.6200 USDT |
18.1000 USDT |
18.6600 USDT |
18.8300 USDT |
| 2023-05-07 |
21.4767 USDT |
521,897.3540 SSV |
21.4200 USDT |
20.5000 USDT |
20.7000 USDT |
20.7800 USDT |
| 2023-05-06 |
24.1120 USDT |
1,376,462.4750 SSV |
26.5500 USDT |
20.8800 USDT |
21.3200 USDT |
21.2300 USDT |
| 2023-05-05 |
25.2803 USDT |
590,474.0870 SSV |
23.2100 USDT |
22.9600 USDT |
23.1400 USDT |
26.5600 USDT |
| 2023-05-04 |
23.6865 USDT |
218,160.3360 SSV |
24.5800 USDT |
22.7600 USDT |
23.0700 USDT |
23.1600 USDT |
| 2023-05-03 |
23.9280 USDT |
373,228.5180 SSV |
25.6500 USDT |
22.6800 USDT |
23.0800 USDT |
24.5600 USDT |