Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
37.9339 USDT |
1,464,537.9320 SSV |
35.6200 USDT |
35.0200 USDT |
36.4500 USDT |
38.8500 USDT |
| 2023-03-12 |
32.3987 USDT |
916,338.2200 SSV |
31.7000 USDT |
29.7300 USDT |
30.5500 USDT |
35.6100 USDT |
| 2023-03-11 |
30.4610 USDT |
925,312.6270 SSV |
33.1200 USDT |
28.4000 USDT |
29.3000 USDT |
31.4600 USDT |
| 2023-03-10 |
32.1815 USDT |
1,114,816.7030 SSV |
35.2700 USDT |
29.3300 USDT |
30.9500 USDT |
33.0900 USDT |
| 2023-03-09 |
36.8369 USDT |
440,343.2760 SSV |
37.6500 USDT |
35.0900 USDT |
35.9300 USDT |
35.2900 USDT |
| 2023-03-08 |
39.3266 USDT |
538,648.2120 SSV |
39.6000 USDT |
36.2100 USDT |
37.8600 USDT |
37.7700 USDT |
| 2023-03-07 |
39.4287 USDT |
501,567.2780 SSV |
38.8400 USDT |
38.0700 USDT |
38.9700 USDT |
39.6500 USDT |
| 2023-03-06 |
37.9364 USDT |
309,261.6340 SSV |
38.7300 USDT |
36.6700 USDT |
37.1500 USDT |
38.3900 USDT |
| 2023-03-05 |
38.0668 USDT |
669,712.4780 SSV |
38.4200 USDT |
35.3600 USDT |
37.0700 USDT |
38.8200 USDT |
| 2023-03-04 |
38.5307 USDT |
629,789.1300 SSV |
39.7500 USDT |
35.0100 USDT |
36.4900 USDT |
38.3000 USDT |
| 2023-03-03 |
41.9157 USDT |
1,233,512.6060 SSV |
41.0300 USDT |
36.2300 USDT |
40.1700 USDT |
39.0300 USDT |
| 2023-03-02 |
40.8302 USDT |
415,183.4820 SSV |
42.7800 USDT |
38.5600 USDT |
39.5700 USDT |
41.0200 USDT |
| 2023-03-01 |
43.7649 USDT |
632,797.8290 SSV |
41.9100 USDT |
40.8500 USDT |
41.9200 USDT |
43.0000 USDT |
| 2023-02-28 |
44.8654 USDT |
704,691.4040 SSV |
49.0500 USDT |
40.6900 USDT |
42.0700 USDT |
42.1700 USDT |
| 2023-02-27 |
46.4584 USDT |
486,236.2040 SSV |
44.8200 USDT |
42.8100 USDT |
43.8400 USDT |
49.1100 USDT |
| 2023-02-26 |
43.2115 USDT |
433,616.9900 SSV |
40.0100 USDT |
39.6500 USDT |
41.1700 USDT |
44.4700 USDT |
| 2023-02-25 |
39.1462 USDT |
478,547.0560 SSV |
37.8900 USDT |
36.0000 USDT |
37.8100 USDT |
40.4100 USDT |
| 2023-02-24 |
38.1683 USDT |
249,854.4090 SSV |
36.4600 USDT |
35.9000 USDT |
37.6300 USDT |
37.9300 USDT |