Crypto exchange Binance

Market SSVCoin () / Tether (USDT)

Identifier on Binance: SSVUSDT
12...131415
Date Price Volume Open Low High Close
2023-02-26 43.2115 USDT 433,616.9900 SSV 40.0100 USDT 39.6500 USDT 41.1700 USDT 44.4700 USDT
2023-02-25 39.1462 USDT 478,547.0560 SSV 37.8900 USDT 36.0000 USDT 37.8100 USDT 40.4100 USDT
2023-02-24 38.1683 USDT 249,854.4090 SSV 36.4600 USDT 35.9000 USDT 37.6300 USDT 37.9300 USDT
12...131415