Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
22.1426 USDT |
223,687.9520 SSV |
21.8200 USDT |
20.7800 USDT |
21.4300 USDT |
21.4600 USDT |
| 2024-10-01 |
23.1587 USDT |
675,396.9110 SSV |
23.1100 USDT |
21.2400 USDT |
21.8100 USDT |
21.9500 USDT |
| 2024-09-30 |
24.2247 USDT |
345,740.3780 SSV |
25.0200 USDT |
23.0800 USDT |
23.2900 USDT |
23.4200 USDT |
| 2024-09-29 |
24.7762 USDT |
214,709.7920 SSV |
24.7200 USDT |
23.8500 USDT |
24.2300 USDT |
24.8800 USDT |
| 2024-09-28 |
24.8603 USDT |
264,668.2890 SSV |
25.2000 USDT |
24.0500 USDT |
24.3900 USDT |
24.5900 USDT |
| 2024-09-27 |
24.7762 USDT |
412,698.7150 SSV |
24.4700 USDT |
23.9700 USDT |
24.2900 USDT |
25.1200 USDT |
| 2024-09-26 |
23.7181 USDT |
546,518.1120 SSV |
22.7000 USDT |
22.3000 USDT |
22.6900 USDT |
24.4900 USDT |
| 2024-09-25 |
23.7491 USDT |
296,895.3490 SSV |
24.2900 USDT |
22.6200 USDT |
22.8600 USDT |
22.6700 USDT |
| 2024-09-24 |
23.9088 USDT |
410,372.8150 SSV |
23.5500 USDT |
23.2700 USDT |
23.4900 USDT |
24.3000 USDT |
| 2024-09-23 |
23.1199 USDT |
475,089.7860 SSV |
22.4800 USDT |
21.7500 USDT |
22.7100 USDT |
23.3500 USDT |
| 2024-09-22 |
22.6960 USDT |
249,257.2670 SSV |
22.9100 USDT |
21.7600 USDT |
22.0200 USDT |
21.9500 USDT |
| 2024-09-21 |
22.3984 USDT |
165,652.6010 SSV |
22.7400 USDT |
22.0000 USDT |
22.3000 USDT |
22.5700 USDT |
| 2024-09-20 |
22.6397 USDT |
441,539.0690 SSV |
22.0400 USDT |
21.3500 USDT |
21.9100 USDT |
22.7400 USDT |
| 2024-09-19 |
22.2380 USDT |
520,712.7690 SSV |
21.8400 USDT |
21.5900 USDT |
22.1100 USDT |
22.0400 USDT |
| 2024-09-18 |
20.7564 USDT |
572,274.6030 SSV |
20.1000 USDT |
19.8200 USDT |
20.1300 USDT |
21.3300 USDT |
| 2024-09-17 |
19.9732 USDT |
271,699.6200 SSV |
19.1800 USDT |
18.8800 USDT |
19.0500 USDT |
20.1300 USDT |
| 2024-09-16 |
19.3640 USDT |
273,996.7610 SSV |
19.3800 USDT |
18.8300 USDT |
19.0900 USDT |
19.1300 USDT |
| 2024-09-15 |
20.1556 USDT |
330,506.9140 SSV |
19.8900 USDT |
19.1600 USDT |
19.6700 USDT |
19.3800 USDT |
| 2024-09-14 |
20.0758 USDT |
158,808.8580 SSV |
20.5100 USDT |
19.6600 USDT |
19.8200 USDT |
19.8100 USDT |
| 2024-09-13 |
20.3259 USDT |
270,125.7570 SSV |
20.6400 USDT |
19.6700 USDT |
19.9100 USDT |
20.6700 USDT |
| 2024-09-12 |
19.7511 USDT |
391,538.4650 SSV |
18.6700 USDT |
18.6600 USDT |
18.9800 USDT |
20.5000 USDT |
| 2024-09-11 |
18.5254 USDT |
215,362.4080 SSV |
19.2000 USDT |
17.9400 USDT |
18.2300 USDT |
18.7000 USDT |
| 2024-09-10 |
19.1524 USDT |
147,066.2650 SSV |
19.2700 USDT |
18.7800 USDT |
19.0000 USDT |
19.2800 USDT |
| 2024-09-09 |
19.0043 USDT |
242,037.7100 SSV |
18.6900 USDT |
18.5000 USDT |
18.7300 USDT |
19.3100 USDT |
| 2024-09-08 |
18.4796 USDT |
203,763.1700 SSV |
17.9900 USDT |
17.8800 USDT |
18.0500 USDT |
18.7400 USDT |
| 2024-09-07 |
17.9078 USDT |
174,254.7410 SSV |
17.6000 USDT |
17.4500 USDT |
17.6200 USDT |
17.8000 USDT |
| 2024-09-06 |
17.8824 USDT |
316,050.8710 SSV |
18.1700 USDT |
16.7100 USDT |
17.4100 USDT |
17.4800 USDT |
| 2024-09-05 |
18.5600 USDT |
222,339.6210 SSV |
18.8800 USDT |
18.0400 USDT |
18.2700 USDT |
18.1500 USDT |
| 2024-09-04 |
18.4931 USDT |
278,999.8120 SSV |
18.6500 USDT |
17.4200 USDT |
18.1900 USDT |
19.0200 USDT |
| 2024-09-03 |
19.5114 USDT |
208,877.0270 SSV |
19.9700 USDT |
18.7600 USDT |
18.9300 USDT |
18.7800 USDT |
| 2024-09-02 |
19.0375 USDT |
278,326.6890 SSV |
18.2300 USDT |
18.1800 USDT |
18.5400 USDT |
19.9700 USDT |
| 2024-09-01 |
18.8836 USDT |
237,334.3050 SSV |
19.3400 USDT |
18.1100 USDT |
18.4300 USDT |
18.2600 USDT |
| 2024-08-31 |
19.6386 USDT |
164,658.6990 SSV |
19.9100 USDT |
19.1100 USDT |
19.3000 USDT |
19.3500 USDT |
| 2024-08-30 |
19.6030 USDT |
358,037.9990 SSV |
20.0600 USDT |
18.8200 USDT |
19.3800 USDT |
19.8300 USDT |
| 2024-08-29 |
20.5321 USDT |
437,626.0200 SSV |
20.2000 USDT |
19.5600 USDT |
20.0700 USDT |
20.0800 USDT |
| 2024-08-28 |
20.6180 USDT |
415,565.5540 SSV |
21.3300 USDT |
19.4400 USDT |
20.2100 USDT |
20.2500 USDT |
| 2024-08-27 |
22.3340 USDT |
287,109.9810 SSV |
22.7200 USDT |
20.6700 USDT |
21.5000 USDT |
20.8400 USDT |
| 2024-08-26 |
23.9665 USDT |
495,701.5460 SSV |
25.4600 USDT |
22.4500 USDT |
22.8300 USDT |
22.7200 USDT |
| 2024-08-25 |
25.5335 USDT |
438,166.7980 SSV |
26.2900 USDT |
24.4400 USDT |
25.2000 USDT |
25.7700 USDT |
| 2024-08-24 |
25.2729 USDT |
742,394.0790 SSV |
23.3800 USDT |
23.0800 USDT |
23.4900 USDT |
26.0900 USDT |
| 2024-08-23 |
21.8155 USDT |
593,795.4380 SSV |
20.4900 USDT |
20.3000 USDT |
20.4700 USDT |
23.7600 USDT |
| 2024-08-22 |
20.2324 USDT |
246,656.1530 SSV |
19.9800 USDT |
19.4900 USDT |
19.8900 USDT |
20.6000 USDT |
| 2024-08-21 |
19.3796 USDT |
291,096.3890 SSV |
19.0600 USDT |
18.3800 USDT |
18.8400 USDT |
20.0300 USDT |
| 2024-08-20 |
19.1249 USDT |
228,778.2760 SSV |
19.3600 USDT |
18.2400 USDT |
18.5600 USDT |
19.1100 USDT |
| 2024-08-19 |
19.1190 USDT |
177,200.3230 SSV |
19.2000 USDT |
18.7000 USDT |
19.0400 USDT |
19.2500 USDT |
| 2024-08-18 |
19.5534 USDT |
233,159.0390 SSV |
18.8100 USDT |
18.3600 USDT |
18.5900 USDT |
19.4700 USDT |
| 2024-08-17 |
18.4421 USDT |
243,099.7970 SSV |
18.4600 USDT |
17.9900 USDT |
18.3800 USDT |
18.7000 USDT |
| 2024-08-16 |
19.2725 USDT |
336,680.6580 SSV |
18.8400 USDT |
18.1500 USDT |
18.5000 USDT |
18.4200 USDT |
| 2024-08-15 |
19.0247 USDT |
247,682.1490 SSV |
20.0300 USDT |
17.8700 USDT |
18.0800 USDT |
18.2100 USDT |
| 2024-08-14 |
20.6585 USDT |
171,808.2550 SSV |
20.8200 USDT |
19.8700 USDT |
20.0200 USDT |
19.9700 USDT |