Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3.9184 USDT |
1,009,600.9250 SSV |
4.1860 USDT |
3.5240 USDT |
3.7380 USDT |
3.8380 USDT |
| 2025-11-03 |
4.3719 USDT |
716,933.5970 SSV |
4.9230 USDT |
3.9900 USDT |
4.1650 USDT |
4.1540 USDT |
| 2025-11-02 |
4.9395 USDT |
405,286.5330 SSV |
4.8890 USDT |
4.7730 USDT |
4.8370 USDT |
4.8440 USDT |
| 2025-11-01 |
4.7990 USDT |
275,525.9030 SSV |
4.7330 USDT |
4.6920 USDT |
4.7390 USDT |
4.8590 USDT |
| 2025-10-31 |
4.6922 USDT |
260,795.4710 SSV |
4.6570 USDT |
4.5540 USDT |
4.6270 USDT |
4.6920 USDT |
| 2025-10-30 |
4.8107 USDT |
560,702.2110 SSV |
5.1540 USDT |
4.4780 USDT |
4.5530 USDT |
4.6580 USDT |
| 2025-10-29 |
5.1836 USDT |
340,795.1550 SSV |
5.1890 USDT |
4.9780 USDT |
5.1410 USDT |
5.2490 USDT |
| 2025-10-28 |
5.4169 USDT |
398,042.5350 SSV |
5.5240 USDT |
5.0940 USDT |
5.1760 USDT |
5.1730 USDT |
| 2025-10-27 |
5.6067 USDT |
312,967.5350 SSV |
5.6790 USDT |
5.4370 USDT |
5.5330 USDT |
5.5630 USDT |
| 2025-10-26 |
5.5854 USDT |
191,198.6960 SSV |
5.4970 USDT |
5.4220 USDT |
5.4490 USDT |
5.6860 USDT |
| 2025-10-25 |
5.4979 USDT |
190,926.0980 SSV |
5.5760 USDT |
5.4090 USDT |
5.4660 USDT |
5.5000 USDT |
| 2025-10-24 |
5.5209 USDT |
295,762.5710 SSV |
5.4550 USDT |
5.4000 USDT |
5.4590 USDT |
5.5390 USDT |
| 2025-10-23 |
5.4542 USDT |
277,670.6160 SSV |
5.3610 USDT |
5.3210 USDT |
5.3640 USDT |
5.4350 USDT |
| 2025-10-22 |
5.4116 USDT |
342,329.7690 SSV |
5.4320 USDT |
5.1290 USDT |
5.2150 USDT |
5.2140 USDT |
| 2025-10-21 |
5.6631 USDT |
488,835.0540 SSV |
5.6730 USDT |
5.4710 USDT |
5.5340 USDT |
5.5470 USDT |
| 2025-10-20 |
5.7795 USDT |
766,012.3390 SSV |
5.4500 USDT |
5.3590 USDT |
5.4400 USDT |
5.6890 USDT |
| 2025-10-19 |
5.3667 USDT |
371,802.2090 SSV |
5.2500 USDT |
5.1460 USDT |
5.2060 USDT |
5.4550 USDT |
| 2025-10-18 |
5.2535 USDT |
185,715.8220 SSV |
5.1790 USDT |
5.1560 USDT |
5.2110 USDT |
5.2520 USDT |
| 2025-10-17 |
5.0807 USDT |
712,754.9170 SSV |
5.2160 USDT |
4.8060 USDT |
4.9540 USDT |
5.2300 USDT |
| 2025-10-16 |
5.4422 USDT |
743,880.5770 SSV |
5.5580 USDT |
5.0840 USDT |
5.2090 USDT |
5.1530 USDT |
| 2025-10-15 |
5.5316 USDT |
561,223.6860 SSV |
5.5910 USDT |
5.3760 USDT |
5.5110 USDT |
5.5480 USDT |
| 2025-10-14 |
5.4765 USDT |
775,057.0740 SSV |
5.9120 USDT |
5.1560 USDT |
5.2990 USDT |
5.6090 USDT |
| 2025-10-13 |
5.7533 USDT |
792,671.1150 SSV |
5.8650 USDT |
5.5210 USDT |
5.7250 USDT |
5.8830 USDT |
| 2025-10-12 |
5.3554 USDT |
1,177,577.6790 SSV |
4.8450 USDT |
4.7670 USDT |
4.8740 USDT |
5.9340 USDT |
| 2025-10-11 |
5.0292 USDT |
1,546,027.8480 SSV |
5.1050 USDT |
4.6180 USDT |
4.8650 USDT |
4.8430 USDT |
| 2025-10-10 |
5.7914 USDT |
1,787,578.2740 SSV |
7.9970 USDT |
1.4760 USDT |
6.9060 USDT |
4.8770 USDT |
| 2025-10-09 |
7.8555 USDT |
310,831.8870 SSV |
8.0510 USDT |
7.6160 USDT |
7.7330 USDT |
7.9950 USDT |
| 2025-10-08 |
7.7924 USDT |
349,471.6120 SSV |
7.6660 USDT |
7.5690 USDT |
7.6410 USDT |
8.0610 USDT |
| 2025-10-07 |
7.9047 USDT |
385,644.3530 SSV |
8.2790 USDT |
7.5170 USDT |
7.6670 USDT |
7.6910 USDT |
| 2025-10-06 |
8.1814 USDT |
350,902.7870 SSV |
7.9740 USDT |
7.9070 USDT |
7.9830 USDT |
8.3130 USDT |
| 2025-10-05 |
8.1359 USDT |
329,292.7550 SSV |
8.0530 USDT |
7.8630 USDT |
7.9480 USDT |
7.9520 USDT |
| 2025-10-04 |
8.0732 USDT |
306,983.5990 SSV |
8.2720 USDT |
7.8880 USDT |
8.0190 USDT |
8.0580 USDT |
| 2025-10-03 |
8.3707 USDT |
342,491.7800 SSV |
8.5910 USDT |
8.1790 USDT |
8.3100 USDT |
8.2890 USDT |
| 2025-10-02 |
8.2752 USDT |
409,994.1700 SSV |
7.8950 USDT |
7.8560 USDT |
7.9300 USDT |
8.5450 USDT |
| 2025-10-01 |
7.6327 USDT |
391,784.7300 SSV |
7.3890 USDT |
7.2350 USDT |
7.3950 USDT |
7.8570 USDT |
| 2025-09-30 |
7.2164 USDT |
457,960.1520 SSV |
7.3120 USDT |
7.0480 USDT |
7.1240 USDT |
7.3910 USDT |
| 2025-09-29 |
7.3352 USDT |
249,402.5090 SSV |
7.4040 USDT |
7.1540 USDT |
7.2980 USDT |
7.3280 USDT |
| 2025-09-28 |
7.2767 USDT |
202,388.1280 SSV |
7.3480 USDT |
7.1110 USDT |
7.1830 USDT |
7.4030 USDT |
| 2025-09-27 |
7.3266 USDT |
145,225.5650 SSV |
7.3650 USDT |
7.2330 USDT |
7.3070 USDT |
7.3960 USDT |
| 2025-09-26 |
7.1984 USDT |
383,460.5640 SSV |
7.1580 USDT |
6.9870 USDT |
7.0950 USDT |
7.3630 USDT |
| 2025-09-25 |
7.4306 USDT |
461,404.6300 SSV |
7.7680 USDT |
7.0150 USDT |
7.2280 USDT |
7.1420 USDT |
| 2025-09-24 |
7.7886 USDT |
193,173.6940 SSV |
7.7240 USDT |
7.5310 USDT |
7.7700 USDT |
7.7890 USDT |
| 2025-09-23 |
7.8056 USDT |
231,423.5680 SSV |
7.8620 USDT |
7.5860 USDT |
7.7700 USDT |
7.7620 USDT |
| 2025-09-22 |
8.1085 USDT |
736,873.9630 SSV |
9.0190 USDT |
7.3870 USDT |
7.7500 USDT |
7.8100 USDT |
| 2025-09-21 |
9.2127 USDT |
212,714.3910 SSV |
9.3160 USDT |
9.0160 USDT |
9.1120 USDT |
9.0720 USDT |
| 2025-09-20 |
9.2916 USDT |
225,967.9170 SSV |
9.2060 USDT |
9.1110 USDT |
9.2110 USDT |
9.3670 USDT |
| 2025-09-19 |
9.4663 USDT |
394,021.8560 SSV |
9.8230 USDT |
9.1320 USDT |
9.2830 USDT |
9.1470 USDT |
| 2025-09-18 |
9.8829 USDT |
343,522.1500 SSV |
9.8630 USDT |
9.7100 USDT |
9.7540 USDT |
9.8830 USDT |
| 2025-09-17 |
9.3157 USDT |
287,739.4590 SSV |
9.3160 USDT |
9.0850 USDT |
9.1610 USDT |
9.7710 USDT |
| 2025-09-16 |
9.2340 USDT |
217,508.6690 SSV |
9.2140 USDT |
9.0100 USDT |
9.1200 USDT |
9.3580 USDT |