Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
33.9863 USDT |
483,975.0020 SSV |
34.2900 USDT |
32.9100 USDT |
33.3900 USDT |
33.4400 USDT |
| 2024-12-06 |
33.7849 USDT |
874,466.1660 SSV |
32.2600 USDT |
31.8300 USDT |
32.8300 USDT |
34.5700 USDT |
| 2024-12-05 |
32.8007 USDT |
770,559.6840 SSV |
33.1300 USDT |
30.9700 USDT |
32.4200 USDT |
32.6300 USDT |
| 2024-12-04 |
33.5002 USDT |
1,096,130.1860 SSV |
32.3300 USDT |
31.6300 USDT |
32.2300 USDT |
33.8500 USDT |
| 2024-12-03 |
31.4186 USDT |
844,693.1410 SSV |
31.8800 USDT |
29.2400 USDT |
31.1500 USDT |
32.1600 USDT |
| 2024-12-02 |
31.2708 USDT |
1,229,486.9490 SSV |
32.2200 USDT |
28.6600 USDT |
29.6200 USDT |
31.3800 USDT |
| 2024-12-01 |
32.0992 USDT |
939,317.2260 SSV |
32.0100 USDT |
30.9900 USDT |
31.3700 USDT |
31.9300 USDT |
| 2024-11-30 |
31.4562 USDT |
1,717,528.1090 SSV |
27.5500 USDT |
27.3900 USDT |
28.3000 USDT |
31.9500 USDT |
| 2024-11-29 |
27.2239 USDT |
409,529.4350 SSV |
27.6800 USDT |
26.5600 USDT |
26.9200 USDT |
27.5900 USDT |
| 2024-11-28 |
28.3657 USDT |
1,028,227.4670 SSV |
28.8300 USDT |
26.7700 USDT |
27.0900 USDT |
27.7100 USDT |
| 2024-11-27 |
26.8037 USDT |
1,141,613.7980 SSV |
25.6300 USDT |
24.7600 USDT |
26.1600 USDT |
29.2500 USDT |
| 2024-11-26 |
25.3822 USDT |
1,312,519.8630 SSV |
26.1500 USDT |
23.6300 USDT |
24.6800 USDT |
25.9400 USDT |
| 2024-11-25 |
25.8029 USDT |
2,252,645.0500 SSV |
22.9700 USDT |
22.1800 USDT |
23.0200 USDT |
26.4400 USDT |
| 2024-11-24 |
22.6004 USDT |
837,752.3910 SSV |
22.5700 USDT |
20.5400 USDT |
21.7000 USDT |
22.7000 USDT |
| 2024-11-23 |
21.6751 USDT |
1,025,439.6730 SSV |
20.4200 USDT |
20.2200 USDT |
20.8400 USDT |
22.5900 USDT |
| 2024-11-22 |
19.8998 USDT |
593,335.0050 SSV |
20.1400 USDT |
19.2000 USDT |
19.8000 USDT |
20.2700 USDT |
| 2024-11-21 |
19.5021 USDT |
1,185,437.2950 SSV |
17.4000 USDT |
16.6700 USDT |
17.4400 USDT |
20.3300 USDT |
| 2024-11-20 |
18.0575 USDT |
386,959.5440 SSV |
18.5000 USDT |
17.0200 USDT |
17.3800 USDT |
17.6000 USDT |
| 2024-11-19 |
18.9102 USDT |
296,490.0420 SSV |
19.7300 USDT |
17.9600 USDT |
18.1800 USDT |
18.1600 USDT |
| 2024-11-18 |
18.9749 USDT |
535,627.1320 SSV |
18.5500 USDT |
18.3200 USDT |
18.7700 USDT |
19.3400 USDT |
| 2024-11-17 |
19.0971 USDT |
489,252.1220 SSV |
19.8700 USDT |
18.0200 USDT |
18.3200 USDT |
18.2600 USDT |
| 2024-11-16 |
19.2741 USDT |
640,203.6260 SSV |
18.3800 USDT |
18.2400 USDT |
18.5200 USDT |
19.8300 USDT |
| 2024-11-15 |
17.9194 USDT |
443,193.0200 SSV |
18.1000 USDT |
17.2200 USDT |
17.7400 USDT |
18.3600 USDT |
| 2024-11-14 |
18.2794 USDT |
932,097.4420 SSV |
18.6200 USDT |
17.3700 USDT |
17.8600 USDT |
17.8100 USDT |
| 2024-11-13 |
19.2706 USDT |
1,024,346.7300 SSV |
20.7800 USDT |
17.8400 USDT |
18.3900 USDT |
18.4600 USDT |
| 2024-11-12 |
21.3268 USDT |
900,543.5890 SSV |
23.1000 USDT |
19.6800 USDT |
20.2500 USDT |
20.8900 USDT |
| 2024-11-11 |
22.3734 USDT |
606,682.0820 SSV |
22.7800 USDT |
21.5800 USDT |
22.0800 USDT |
22.7800 USDT |
| 2024-11-10 |
22.0751 USDT |
647,006.3160 SSV |
21.4300 USDT |
21.1300 USDT |
21.3800 USDT |
23.2700 USDT |
| 2024-11-09 |
21.0706 USDT |
447,141.5140 SSV |
20.3100 USDT |
19.9200 USDT |
20.3400 USDT |
21.0500 USDT |
| 2024-11-08 |
20.3345 USDT |
378,279.9200 SSV |
20.2500 USDT |
19.6300 USDT |
20.0900 USDT |
20.1200 USDT |
| 2024-11-07 |
20.4167 USDT |
543,934.5650 SSV |
19.8400 USDT |
19.3200 USDT |
19.7700 USDT |
20.0500 USDT |
| 2024-11-06 |
18.4180 USDT |
624,895.5610 SSV |
16.7900 USDT |
16.7900 USDT |
17.2200 USDT |
20.3800 USDT |
| 2024-11-05 |
16.4188 USDT |
273,819.1880 SSV |
15.9000 USDT |
15.8600 USDT |
16.1200 USDT |
16.6800 USDT |
| 2024-11-04 |
16.3164 USDT |
244,666.8300 SSV |
16.5200 USDT |
15.3400 USDT |
15.9500 USDT |
15.8300 USDT |
| 2024-11-03 |
16.8087 USDT |
346,241.9220 SSV |
17.0700 USDT |
15.9600 USDT |
16.2900 USDT |
16.7700 USDT |
| 2024-11-02 |
17.7076 USDT |
171,827.3190 SSV |
18.0200 USDT |
16.9000 USDT |
17.0600 USDT |
16.9300 USDT |
| 2024-11-01 |
18.6400 USDT |
304,296.5660 SSV |
19.2800 USDT |
17.8400 USDT |
18.1600 USDT |
18.0100 USDT |
| 2024-10-31 |
20.0918 USDT |
233,582.2560 SSV |
21.1900 USDT |
19.0400 USDT |
19.2600 USDT |
19.1800 USDT |
| 2024-10-30 |
21.0195 USDT |
281,961.8100 SSV |
20.7900 USDT |
20.3000 USDT |
20.6600 USDT |
21.1000 USDT |
| 2024-10-29 |
20.4889 USDT |
234,040.3870 SSV |
19.8600 USDT |
19.7900 USDT |
20.2400 USDT |
20.6800 USDT |
| 2024-10-28 |
19.6687 USDT |
194,593.6870 SSV |
20.0300 USDT |
19.0500 USDT |
19.3700 USDT |
20.0000 USDT |
| 2024-10-27 |
19.5428 USDT |
217,346.1900 SSV |
19.6000 USDT |
19.0000 USDT |
19.3400 USDT |
20.2100 USDT |
| 2024-10-26 |
19.4850 USDT |
188,590.1310 SSV |
19.4400 USDT |
19.0400 USDT |
19.3600 USDT |
19.5500 USDT |
| 2024-10-25 |
21.1222 USDT |
202,437.9510 SSV |
21.8000 USDT |
19.8800 USDT |
20.6700 USDT |
20.2300 USDT |
| 2024-10-24 |
21.5988 USDT |
180,705.2070 SSV |
21.4400 USDT |
21.1200 USDT |
21.3400 USDT |
21.7500 USDT |
| 2024-10-23 |
21.4918 USDT |
245,424.9200 SSV |
22.3600 USDT |
20.6500 USDT |
21.1400 USDT |
21.4700 USDT |
| 2024-10-22 |
22.6282 USDT |
173,972.1720 SSV |
23.0400 USDT |
22.0100 USDT |
22.3600 USDT |
22.4600 USDT |
| 2024-10-21 |
23.5317 USDT |
458,193.7750 SSV |
24.0900 USDT |
22.4600 USDT |
22.9900 USDT |
23.2900 USDT |
| 2024-10-20 |
22.5240 USDT |
401,723.6760 SSV |
21.3000 USDT |
21.0200 USDT |
21.2800 USDT |
23.8800 USDT |
| 2024-10-19 |
21.4910 USDT |
108,083.0270 SSV |
21.7800 USDT |
21.0400 USDT |
21.1500 USDT |
21.3700 USDT |