Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
20.4238 USDT |
123,871.0280 SSV |
20.7300 USDT |
19.8800 USDT |
20.1200 USDT |
20.9800 USDT |
| 2024-08-12 |
20.1647 USDT |
253,173.0290 SSV |
19.0900 USDT |
18.9300 USDT |
19.2300 USDT |
20.2400 USDT |
| 2024-08-11 |
20.2904 USDT |
258,723.1110 SSV |
20.6000 USDT |
18.9600 USDT |
19.1500 USDT |
19.0800 USDT |
| 2024-08-10 |
20.8751 USDT |
133,631.0980 SSV |
20.9600 USDT |
20.5000 USDT |
20.6700 USDT |
20.6500 USDT |
| 2024-08-09 |
20.8757 USDT |
159,326.5020 SSV |
21.2600 USDT |
20.4300 USDT |
20.7900 USDT |
20.7600 USDT |
| 2024-08-08 |
19.8914 USDT |
337,288.9450 SSV |
18.0400 USDT |
17.8400 USDT |
18.3000 USDT |
21.2700 USDT |
| 2024-08-07 |
19.2620 USDT |
260,100.9010 SSV |
19.9600 USDT |
17.6400 USDT |
18.0800 USDT |
17.8100 USDT |
| 2024-08-06 |
19.6165 USDT |
365,508.0790 SSV |
17.8300 USDT |
17.8300 USDT |
19.2100 USDT |
20.3800 USDT |
| 2024-08-05 |
17.9023 USDT |
1,179,133.0270 SSV |
21.2300 USDT |
15.6800 USDT |
16.6300 USDT |
18.0700 USDT |
| 2024-08-04 |
22.5337 USDT |
284,015.4610 SSV |
23.1100 USDT |
21.0100 USDT |
21.7800 USDT |
21.4800 USDT |
| 2024-08-03 |
25.0090 USDT |
285,984.0700 SSV |
26.3900 USDT |
23.0700 USDT |
23.5300 USDT |
23.4300 USDT |
| 2024-08-02 |
27.9756 USDT |
194,245.9240 SSV |
29.3000 USDT |
26.2900 USDT |
26.6900 USDT |
26.3800 USDT |
| 2024-08-01 |
28.9470 USDT |
162,206.2360 SSV |
30.1600 USDT |
27.0300 USDT |
27.9000 USDT |
29.3800 USDT |
| 2024-07-31 |
31.2824 USDT |
117,724.9610 SSV |
30.9800 USDT |
29.8300 USDT |
30.2800 USDT |
30.2700 USDT |
| 2024-07-30 |
31.6439 USDT |
123,609.2250 SSV |
31.8800 USDT |
30.6200 USDT |
30.9800 USDT |
30.9000 USDT |
| 2024-07-29 |
31.5023 USDT |
174,358.0270 SSV |
30.6600 USDT |
30.5300 USDT |
30.9700 USDT |
31.8600 USDT |
| 2024-07-28 |
30.7248 USDT |
71,408.2900 SSV |
31.1500 USDT |
30.0500 USDT |
30.4400 USDT |
30.7900 USDT |
| 2024-07-27 |
31.2087 USDT |
116,092.7750 SSV |
31.0400 USDT |
30.4000 USDT |
30.7200 USDT |
31.4500 USDT |
| 2024-07-26 |
30.7331 USDT |
141,426.5800 SSV |
29.5000 USDT |
29.4100 USDT |
29.7100 USDT |
31.1600 USDT |
| 2024-07-25 |
29.8139 USDT |
220,259.6250 SSV |
31.0500 USDT |
28.3000 USDT |
29.1300 USDT |
29.5100 USDT |
| 2024-07-24 |
32.6008 USDT |
160,478.8140 SSV |
33.4800 USDT |
31.0600 USDT |
31.3800 USDT |
31.2100 USDT |
| 2024-07-23 |
33.6344 USDT |
383,193.7870 SSV |
32.4400 USDT |
32.1300 USDT |
32.7400 USDT |
33.4100 USDT |
| 2024-07-22 |
33.7127 USDT |
177,057.6250 SSV |
35.0400 USDT |
32.0200 USDT |
32.4600 USDT |
32.2900 USDT |
| 2024-07-21 |
34.2810 USDT |
171,986.3230 SSV |
34.8800 USDT |
32.7100 USDT |
33.8500 USDT |
34.6600 USDT |
| 2024-07-20 |
35.3100 USDT |
158,680.5310 SSV |
35.6200 USDT |
34.8300 USDT |
35.1900 USDT |
34.9800 USDT |
| 2024-07-19 |
34.7447 USDT |
227,295.6710 SSV |
34.9100 USDT |
33.6000 USDT |
33.9800 USDT |
35.9200 USDT |
| 2024-07-18 |
35.2520 USDT |
193,645.3500 SSV |
34.7800 USDT |
34.1600 USDT |
34.5200 USDT |
34.6700 USDT |
| 2024-07-17 |
35.0866 USDT |
323,021.9260 SSV |
34.3200 USDT |
34.0300 USDT |
34.4500 USDT |
35.0500 USDT |
| 2024-07-16 |
34.4774 USDT |
334,685.4820 SSV |
36.0000 USDT |
33.0600 USDT |
33.8500 USDT |
33.8800 USDT |
| 2024-07-15 |
34.9176 USDT |
246,574.5580 SSV |
33.7200 USDT |
33.4700 USDT |
34.1500 USDT |
36.0400 USDT |
| 2024-07-14 |
33.1762 USDT |
125,866.7290 SSV |
32.8800 USDT |
32.2600 USDT |
32.6400 USDT |
33.8500 USDT |
| 2024-07-13 |
33.0862 USDT |
83,805.8170 SSV |
33.5300 USDT |
32.4100 USDT |
32.7600 USDT |
32.8700 USDT |
| 2024-07-12 |
32.5367 USDT |
148,226.0710 SSV |
31.9500 USDT |
31.6000 USDT |
32.0700 USDT |
33.2900 USDT |
| 2024-07-11 |
32.7448 USDT |
197,019.6310 SSV |
33.0300 USDT |
31.7900 USDT |
32.0700 USDT |
32.0600 USDT |
| 2024-07-10 |
32.3994 USDT |
179,707.8510 SSV |
31.8500 USDT |
31.3700 USDT |
31.9400 USDT |
32.9400 USDT |
| 2024-07-09 |
31.7401 USDT |
272,710.5810 SSV |
30.3900 USDT |
30.0400 USDT |
30.6600 USDT |
31.8900 USDT |
| 2024-07-08 |
29.9609 USDT |
514,585.1490 SSV |
30.1600 USDT |
28.1000 USDT |
29.0400 USDT |
30.3800 USDT |
| 2024-07-07 |
30.5985 USDT |
288,445.6690 SSV |
31.3800 USDT |
29.6000 USDT |
30.2400 USDT |
30.3900 USDT |
| 2024-07-06 |
29.2593 USDT |
384,448.9970 SSV |
28.2200 USDT |
27.6800 USDT |
28.2500 USDT |
30.8300 USDT |
| 2024-07-05 |
29.3524 USDT |
693,364.9750 SSV |
32.3300 USDT |
27.2900 USDT |
28.4600 USDT |
28.6000 USDT |
| 2024-07-04 |
35.3632 USDT |
336,823.1290 SSV |
36.9200 USDT |
32.3600 USDT |
33.6000 USDT |
32.3900 USDT |
| 2024-07-03 |
38.0891 USDT |
217,585.8190 SSV |
40.1100 USDT |
36.4500 USDT |
36.8900 USDT |
36.7600 USDT |
| 2024-07-02 |
38.6825 USDT |
197,427.4040 SSV |
39.2000 USDT |
37.7100 USDT |
38.2300 USDT |
40.1800 USDT |
| 2024-07-01 |
40.9023 USDT |
304,573.8330 SSV |
40.8900 USDT |
39.0500 USDT |
39.4900 USDT |
39.1400 USDT |
| 2024-06-30 |
38.5757 USDT |
236,133.5040 SSV |
36.2100 USDT |
35.9500 USDT |
36.3000 USDT |
40.7500 USDT |
| 2024-06-29 |
37.5497 USDT |
144,688.3820 SSV |
37.3500 USDT |
36.0800 USDT |
36.2900 USDT |
36.1300 USDT |
| 2024-06-28 |
39.1331 USDT |
203,241.4760 SSV |
39.9800 USDT |
36.9400 USDT |
37.2800 USDT |
37.2800 USDT |
| 2024-06-27 |
39.2759 USDT |
227,967.3990 SSV |
39.4600 USDT |
38.2800 USDT |
38.8000 USDT |
39.4000 USDT |
| 2024-06-26 |
38.0564 USDT |
195,583.6070 SSV |
37.4400 USDT |
37.0000 USDT |
37.2900 USDT |
39.6300 USDT |
| 2024-06-25 |
37.8925 USDT |
181,994.1440 SSV |
37.9000 USDT |
36.7700 USDT |
37.3000 USDT |
37.5600 USDT |