Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
20.3259 USDT |
270,125.7570 SSV |
20.6400 USDT |
19.6700 USDT |
19.9100 USDT |
20.6700 USDT |
| 2024-09-12 |
19.7511 USDT |
391,538.4650 SSV |
18.6700 USDT |
18.6600 USDT |
18.9800 USDT |
20.5000 USDT |
| 2024-09-11 |
18.5254 USDT |
215,362.4080 SSV |
19.2000 USDT |
17.9400 USDT |
18.2300 USDT |
18.7000 USDT |
| 2024-09-10 |
19.1524 USDT |
147,066.2650 SSV |
19.2700 USDT |
18.7800 USDT |
19.0000 USDT |
19.2800 USDT |
| 2024-09-09 |
19.0043 USDT |
242,037.7100 SSV |
18.6900 USDT |
18.5000 USDT |
18.7300 USDT |
19.3100 USDT |
| 2024-09-08 |
18.4796 USDT |
203,763.1700 SSV |
17.9900 USDT |
17.8800 USDT |
18.0500 USDT |
18.7400 USDT |
| 2024-09-07 |
17.9078 USDT |
174,254.7410 SSV |
17.6000 USDT |
17.4500 USDT |
17.6200 USDT |
17.8000 USDT |
| 2024-09-06 |
17.8824 USDT |
316,050.8710 SSV |
18.1700 USDT |
16.7100 USDT |
17.4100 USDT |
17.4800 USDT |
| 2024-09-05 |
18.5600 USDT |
222,339.6210 SSV |
18.8800 USDT |
18.0400 USDT |
18.2700 USDT |
18.1500 USDT |
| 2024-09-04 |
18.4931 USDT |
278,999.8120 SSV |
18.6500 USDT |
17.4200 USDT |
18.1900 USDT |
19.0200 USDT |
| 2024-09-03 |
19.5114 USDT |
208,877.0270 SSV |
19.9700 USDT |
18.7600 USDT |
18.9300 USDT |
18.7800 USDT |
| 2024-09-02 |
19.0375 USDT |
278,326.6890 SSV |
18.2300 USDT |
18.1800 USDT |
18.5400 USDT |
19.9700 USDT |
| 2024-09-01 |
18.8836 USDT |
237,334.3050 SSV |
19.3400 USDT |
18.1100 USDT |
18.4300 USDT |
18.2600 USDT |
| 2024-08-31 |
19.6386 USDT |
164,658.6990 SSV |
19.9100 USDT |
19.1100 USDT |
19.3000 USDT |
19.3500 USDT |
| 2024-08-30 |
19.6030 USDT |
358,037.9990 SSV |
20.0600 USDT |
18.8200 USDT |
19.3800 USDT |
19.8300 USDT |
| 2024-08-29 |
20.5321 USDT |
437,626.0200 SSV |
20.2000 USDT |
19.5600 USDT |
20.0700 USDT |
20.0800 USDT |
| 2024-08-28 |
20.6180 USDT |
415,565.5540 SSV |
21.3300 USDT |
19.4400 USDT |
20.2100 USDT |
20.2500 USDT |
| 2024-08-27 |
22.3340 USDT |
287,109.9810 SSV |
22.7200 USDT |
20.6700 USDT |
21.5000 USDT |
20.8400 USDT |
| 2024-08-26 |
23.9665 USDT |
495,701.5460 SSV |
25.4600 USDT |
22.4500 USDT |
22.8300 USDT |
22.7200 USDT |
| 2024-08-25 |
25.5335 USDT |
438,166.7980 SSV |
26.2900 USDT |
24.4400 USDT |
25.2000 USDT |
25.7700 USDT |
| 2024-08-24 |
25.2729 USDT |
742,394.0790 SSV |
23.3800 USDT |
23.0800 USDT |
23.4900 USDT |
26.0900 USDT |
| 2024-08-23 |
21.8155 USDT |
593,795.4380 SSV |
20.4900 USDT |
20.3000 USDT |
20.4700 USDT |
23.7600 USDT |
| 2024-08-22 |
20.2324 USDT |
246,656.1530 SSV |
19.9800 USDT |
19.4900 USDT |
19.8900 USDT |
20.6000 USDT |
| 2024-08-21 |
19.3796 USDT |
291,096.3890 SSV |
19.0600 USDT |
18.3800 USDT |
18.8400 USDT |
20.0300 USDT |
| 2024-08-20 |
19.1249 USDT |
228,778.2760 SSV |
19.3600 USDT |
18.2400 USDT |
18.5600 USDT |
19.1100 USDT |
| 2024-08-19 |
19.1190 USDT |
177,200.3230 SSV |
19.2000 USDT |
18.7000 USDT |
19.0400 USDT |
19.2500 USDT |
| 2024-08-18 |
19.5534 USDT |
233,159.0390 SSV |
18.8100 USDT |
18.3600 USDT |
18.5900 USDT |
19.4700 USDT |
| 2024-08-17 |
18.4421 USDT |
243,099.7970 SSV |
18.4600 USDT |
17.9900 USDT |
18.3800 USDT |
18.7000 USDT |
| 2024-08-16 |
19.2725 USDT |
336,680.6580 SSV |
18.8400 USDT |
18.1500 USDT |
18.5000 USDT |
18.4200 USDT |
| 2024-08-15 |
19.0247 USDT |
247,682.1490 SSV |
20.0300 USDT |
17.8700 USDT |
18.0800 USDT |
18.2100 USDT |
| 2024-08-14 |
20.6585 USDT |
171,808.2550 SSV |
20.8200 USDT |
19.8700 USDT |
20.0200 USDT |
19.9700 USDT |
| 2024-08-13 |
20.4238 USDT |
123,871.0280 SSV |
20.7300 USDT |
19.8800 USDT |
20.1200 USDT |
20.9800 USDT |
| 2024-08-12 |
20.1647 USDT |
253,173.0290 SSV |
19.0900 USDT |
18.9300 USDT |
19.2300 USDT |
20.2400 USDT |
| 2024-08-11 |
20.2904 USDT |
258,723.1110 SSV |
20.6000 USDT |
18.9600 USDT |
19.1500 USDT |
19.0800 USDT |
| 2024-08-10 |
20.8751 USDT |
133,631.0980 SSV |
20.9600 USDT |
20.5000 USDT |
20.6700 USDT |
20.6500 USDT |
| 2024-08-09 |
20.8757 USDT |
159,326.5020 SSV |
21.2600 USDT |
20.4300 USDT |
20.7900 USDT |
20.7600 USDT |
| 2024-08-08 |
19.8914 USDT |
337,288.9450 SSV |
18.0400 USDT |
17.8400 USDT |
18.3000 USDT |
21.2700 USDT |
| 2024-08-07 |
19.2620 USDT |
260,100.9010 SSV |
19.9600 USDT |
17.6400 USDT |
18.0800 USDT |
17.8100 USDT |
| 2024-08-06 |
19.6165 USDT |
365,508.0790 SSV |
17.8300 USDT |
17.8300 USDT |
19.2100 USDT |
20.3800 USDT |
| 2024-08-05 |
17.9023 USDT |
1,179,133.0270 SSV |
21.2300 USDT |
15.6800 USDT |
16.6300 USDT |
18.0700 USDT |
| 2024-08-04 |
22.5337 USDT |
284,015.4610 SSV |
23.1100 USDT |
21.0100 USDT |
21.7800 USDT |
21.4800 USDT |
| 2024-08-03 |
25.0090 USDT |
285,984.0700 SSV |
26.3900 USDT |
23.0700 USDT |
23.5300 USDT |
23.4300 USDT |
| 2024-08-02 |
27.9756 USDT |
194,245.9240 SSV |
29.3000 USDT |
26.2900 USDT |
26.6900 USDT |
26.3800 USDT |
| 2024-08-01 |
28.9470 USDT |
162,206.2360 SSV |
30.1600 USDT |
27.0300 USDT |
27.9000 USDT |
29.3800 USDT |
| 2024-07-31 |
31.2824 USDT |
117,724.9610 SSV |
30.9800 USDT |
29.8300 USDT |
30.2800 USDT |
30.2700 USDT |
| 2024-07-30 |
31.6439 USDT |
123,609.2250 SSV |
31.8800 USDT |
30.6200 USDT |
30.9800 USDT |
30.9000 USDT |
| 2024-07-29 |
31.5023 USDT |
174,358.0270 SSV |
30.6600 USDT |
30.5300 USDT |
30.9700 USDT |
31.8600 USDT |
| 2024-07-28 |
30.7248 USDT |
71,408.2900 SSV |
31.1500 USDT |
30.0500 USDT |
30.4400 USDT |
30.7900 USDT |
| 2024-07-27 |
31.2087 USDT |
116,092.7750 SSV |
31.0400 USDT |
30.4000 USDT |
30.7200 USDT |
31.4500 USDT |
| 2024-07-26 |
30.7331 USDT |
141,426.5800 SSV |
29.5000 USDT |
29.4100 USDT |
29.7100 USDT |
31.1600 USDT |