Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
36.5377 USDT |
325,597.0730 SSV |
36.1900 USDT |
34.3600 USDT |
35.9200 USDT |
37.7900 USDT |
| 2024-06-23 |
37.7511 USDT |
145,345.0310 SSV |
37.3300 USDT |
36.1800 USDT |
36.4700 USDT |
36.2700 USDT |
| 2024-06-22 |
39.4175 USDT |
195,928.6630 SSV |
39.9800 USDT |
37.6600 USDT |
37.8200 USDT |
37.8200 USDT |
| 2024-06-21 |
39.9089 USDT |
291,622.9860 SSV |
39.7700 USDT |
38.9200 USDT |
39.9500 USDT |
40.0500 USDT |
| 2024-06-20 |
41.0988 USDT |
413,998.5650 SSV |
40.8200 USDT |
39.6300 USDT |
39.9100 USDT |
39.8100 USDT |
| 2024-06-19 |
40.0146 USDT |
491,468.0520 SSV |
38.3700 USDT |
37.5900 USDT |
39.1800 USDT |
40.7100 USDT |
| 2024-06-18 |
36.2685 USDT |
559,398.4530 SSV |
38.6700 USDT |
34.0200 USDT |
35.4300 USDT |
38.1100 USDT |
| 2024-06-17 |
39.4355 USDT |
387,072.2900 SSV |
42.6900 USDT |
37.1800 USDT |
38.8500 USDT |
38.5900 USDT |
| 2024-06-16 |
41.9019 USDT |
187,778.8470 SSV |
41.8500 USDT |
40.5000 USDT |
40.9500 USDT |
42.3800 USDT |
| 2024-06-15 |
40.6175 USDT |
269,435.6990 SSV |
39.3200 USDT |
39.0300 USDT |
39.5500 USDT |
41.5600 USDT |
| 2024-06-14 |
38.7443 USDT |
399,257.3550 SSV |
38.1500 USDT |
36.7900 USDT |
37.4000 USDT |
39.3100 USDT |
| 2024-06-13 |
37.6480 USDT |
269,347.7530 SSV |
38.0200 USDT |
36.0800 USDT |
36.9000 USDT |
38.0600 USDT |
| 2024-06-12 |
37.9288 USDT |
249,649.4990 SSV |
35.9800 USDT |
35.1100 USDT |
35.8400 USDT |
38.0600 USDT |
| 2024-06-11 |
36.4042 USDT |
227,572.8220 SSV |
37.7300 USDT |
35.0000 USDT |
35.9700 USDT |
36.0100 USDT |
| 2024-06-10 |
38.3194 USDT |
136,293.6810 SSV |
38.6500 USDT |
37.3200 USDT |
37.8200 USDT |
38.1300 USDT |
| 2024-06-09 |
38.7236 USDT |
88,081.2370 SSV |
39.2700 USDT |
37.9900 USDT |
38.6100 USDT |
38.6500 USDT |
| 2024-06-08 |
39.0511 USDT |
284,190.9780 SSV |
40.2700 USDT |
37.7400 USDT |
38.6100 USDT |
39.2900 USDT |
| 2024-06-07 |
40.5868 USDT |
513,589.8570 SSV |
43.7000 USDT |
35.0000 USDT |
38.9000 USDT |
40.2600 USDT |
| 2024-06-06 |
44.4104 USDT |
168,054.1740 SSV |
45.2500 USDT |
43.0200 USDT |
43.6700 USDT |
43.9600 USDT |
| 2024-06-05 |
45.1875 USDT |
218,502.4860 SSV |
44.8700 USDT |
44.1100 USDT |
44.5900 USDT |
44.9600 USDT |
| 2024-06-04 |
44.6098 USDT |
196,439.0840 SSV |
44.1200 USDT |
43.8500 USDT |
44.2800 USDT |
44.4700 USDT |
| 2024-06-03 |
44.6266 USDT |
200,744.1370 SSV |
43.9600 USDT |
43.4900 USDT |
44.3500 USDT |
44.1500 USDT |
| 2024-06-02 |
44.1425 USDT |
151,033.0190 SSV |
44.7700 USDT |
42.7400 USDT |
43.6200 USDT |
44.0000 USDT |
| 2024-06-01 |
44.8785 USDT |
118,017.0440 SSV |
44.6500 USDT |
44.2300 USDT |
44.6500 USDT |
44.8200 USDT |
| 2024-05-31 |
43.8953 USDT |
435,910.6860 SSV |
43.2400 USDT |
43.0900 USDT |
43.4800 USDT |
44.5100 USDT |
| 2024-05-30 |
43.5426 USDT |
237,348.3640 SSV |
43.8400 USDT |
42.2600 USDT |
43.1200 USDT |
43.3300 USDT |
| 2024-05-29 |
44.9434 USDT |
314,087.8960 SSV |
44.9500 USDT |
43.3700 USDT |
43.9900 USDT |
43.8900 USDT |
| 2024-05-28 |
44.8226 USDT |
340,680.9310 SSV |
45.9100 USDT |
43.1600 USDT |
44.3100 USDT |
44.9900 USDT |
| 2024-05-27 |
47.0426 USDT |
518,340.1700 SSV |
49.0500 USDT |
44.6700 USDT |
46.3200 USDT |
46.1100 USDT |
| 2024-05-26 |
49.5125 USDT |
231,340.7320 SSV |
48.9000 USDT |
47.8900 USDT |
48.2300 USDT |
49.1100 USDT |
| 2024-05-25 |
48.9572 USDT |
323,811.7490 SSV |
46.2500 USDT |
45.6600 USDT |
46.1500 USDT |
48.9000 USDT |
| 2024-05-24 |
46.7009 USDT |
352,802.0100 SSV |
46.2300 USDT |
44.0800 USDT |
45.2200 USDT |
46.1900 USDT |
| 2024-05-23 |
45.2925 USDT |
616,161.6210 SSV |
43.9100 USDT |
42.4000 USDT |
44.2300 USDT |
46.0500 USDT |
| 2024-05-22 |
44.0212 USDT |
403,700.3710 SSV |
46.3000 USDT |
42.2000 USDT |
42.8400 USDT |
43.6600 USDT |
| 2024-05-21 |
47.1410 USDT |
423,385.8800 SSV |
47.5500 USDT |
45.9300 USDT |
46.7200 USDT |
46.3900 USDT |
| 2024-05-20 |
44.6230 USDT |
487,387.6520 SSV |
42.3100 USDT |
41.7400 USDT |
42.8900 USDT |
47.5600 USDT |
| 2024-05-19 |
43.1620 USDT |
299,648.0200 SSV |
42.9000 USDT |
42.1000 USDT |
42.6700 USDT |
42.2700 USDT |
| 2024-05-18 |
42.0410 USDT |
248,517.3950 SSV |
40.2900 USDT |
40.2100 USDT |
41.2800 USDT |
42.8500 USDT |
| 2024-05-17 |
38.8027 USDT |
481,722.8600 SSV |
35.9400 USDT |
35.7700 USDT |
36.2600 USDT |
40.3500 USDT |
| 2024-05-16 |
36.1424 USDT |
195,034.8520 SSV |
36.5600 USDT |
34.8000 USDT |
35.4900 USDT |
35.8500 USDT |
| 2024-05-15 |
35.5558 USDT |
207,682.7470 SSV |
34.3100 USDT |
34.1800 USDT |
34.8400 USDT |
36.5600 USDT |
| 2024-05-14 |
34.9605 USDT |
208,659.1790 SSV |
35.6400 USDT |
34.0000 USDT |
34.3800 USDT |
34.2400 USDT |
| 2024-05-13 |
35.4098 USDT |
314,842.2300 SSV |
35.8200 USDT |
33.6800 USDT |
34.7600 USDT |
35.7400 USDT |
| 2024-05-12 |
35.9924 USDT |
289,582.4840 SSV |
34.9300 USDT |
34.7600 USDT |
35.0300 USDT |
35.7300 USDT |
| 2024-05-11 |
35.7647 USDT |
567,460.2320 SSV |
36.5600 USDT |
34.6600 USDT |
35.0300 USDT |
34.8800 USDT |
| 2024-05-10 |
38.0093 USDT |
760,241.1540 SSV |
43.6600 USDT |
35.1800 USDT |
36.0000 USDT |
36.9100 USDT |
| 2024-05-09 |
43.1804 USDT |
127,680.9590 SSV |
42.6600 USDT |
41.9200 USDT |
42.6400 USDT |
43.5900 USDT |
| 2024-05-08 |
42.2071 USDT |
162,442.8620 SSV |
41.7900 USDT |
41.0100 USDT |
41.7200 USDT |
42.4900 USDT |
| 2024-05-07 |
43.0902 USDT |
210,857.7060 SSV |
42.8600 USDT |
41.8200 USDT |
42.4900 USDT |
42.4600 USDT |
| 2024-05-06 |
44.6374 USDT |
257,709.5870 SSV |
44.6200 USDT |
42.6000 USDT |
43.4000 USDT |
43.1100 USDT |