Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
19.6030 USDT |
358,037.9990 SSV |
20.0600 USDT |
18.8200 USDT |
19.3800 USDT |
19.8300 USDT |
| 2024-08-29 |
20.5321 USDT |
437,626.0200 SSV |
20.2000 USDT |
19.5600 USDT |
20.0700 USDT |
20.0800 USDT |
| 2024-08-28 |
20.6180 USDT |
415,565.5540 SSV |
21.3300 USDT |
19.4400 USDT |
20.2100 USDT |
20.2500 USDT |
| 2024-08-27 |
22.3340 USDT |
287,109.9810 SSV |
22.7200 USDT |
20.6700 USDT |
21.5000 USDT |
20.8400 USDT |
| 2024-08-26 |
23.9665 USDT |
495,701.5460 SSV |
25.4600 USDT |
22.4500 USDT |
22.8300 USDT |
22.7200 USDT |
| 2024-08-25 |
25.5335 USDT |
438,166.7980 SSV |
26.2900 USDT |
24.4400 USDT |
25.2000 USDT |
25.7700 USDT |
| 2024-08-24 |
25.2729 USDT |
742,394.0790 SSV |
23.3800 USDT |
23.0800 USDT |
23.4900 USDT |
26.0900 USDT |
| 2024-08-23 |
21.8155 USDT |
593,795.4380 SSV |
20.4900 USDT |
20.3000 USDT |
20.4700 USDT |
23.7600 USDT |
| 2024-08-22 |
20.2324 USDT |
246,656.1530 SSV |
19.9800 USDT |
19.4900 USDT |
19.8900 USDT |
20.6000 USDT |
| 2024-08-21 |
19.3796 USDT |
291,096.3890 SSV |
19.0600 USDT |
18.3800 USDT |
18.8400 USDT |
20.0300 USDT |
| 2024-08-20 |
19.1249 USDT |
228,778.2760 SSV |
19.3600 USDT |
18.2400 USDT |
18.5600 USDT |
19.1100 USDT |
| 2024-08-19 |
19.1190 USDT |
177,200.3230 SSV |
19.2000 USDT |
18.7000 USDT |
19.0400 USDT |
19.2500 USDT |
| 2024-08-18 |
19.5534 USDT |
233,159.0390 SSV |
18.8100 USDT |
18.3600 USDT |
18.5900 USDT |
19.4700 USDT |
| 2024-08-17 |
18.4421 USDT |
243,099.7970 SSV |
18.4600 USDT |
17.9900 USDT |
18.3800 USDT |
18.7000 USDT |
| 2024-08-16 |
19.2725 USDT |
336,680.6580 SSV |
18.8400 USDT |
18.1500 USDT |
18.5000 USDT |
18.4200 USDT |
| 2024-08-15 |
19.0247 USDT |
247,682.1490 SSV |
20.0300 USDT |
17.8700 USDT |
18.0800 USDT |
18.2100 USDT |
| 2024-08-14 |
20.6585 USDT |
171,808.2550 SSV |
20.8200 USDT |
19.8700 USDT |
20.0200 USDT |
19.9700 USDT |
| 2024-08-13 |
20.4238 USDT |
123,871.0280 SSV |
20.7300 USDT |
19.8800 USDT |
20.1200 USDT |
20.9800 USDT |
| 2024-08-12 |
20.1647 USDT |
253,173.0290 SSV |
19.0900 USDT |
18.9300 USDT |
19.2300 USDT |
20.2400 USDT |
| 2024-08-11 |
20.2904 USDT |
258,723.1110 SSV |
20.6000 USDT |
18.9600 USDT |
19.1500 USDT |
19.0800 USDT |
| 2024-08-10 |
20.8751 USDT |
133,631.0980 SSV |
20.9600 USDT |
20.5000 USDT |
20.6700 USDT |
20.6500 USDT |
| 2024-08-09 |
20.8757 USDT |
159,326.5020 SSV |
21.2600 USDT |
20.4300 USDT |
20.7900 USDT |
20.7600 USDT |
| 2024-08-08 |
19.8914 USDT |
337,288.9450 SSV |
18.0400 USDT |
17.8400 USDT |
18.3000 USDT |
21.2700 USDT |
| 2024-08-07 |
19.2620 USDT |
260,100.9010 SSV |
19.9600 USDT |
17.6400 USDT |
18.0800 USDT |
17.8100 USDT |
| 2024-08-06 |
19.6165 USDT |
365,508.0790 SSV |
17.8300 USDT |
17.8300 USDT |
19.2100 USDT |
20.3800 USDT |
| 2024-08-05 |
17.9023 USDT |
1,179,133.0270 SSV |
21.2300 USDT |
15.6800 USDT |
16.6300 USDT |
18.0700 USDT |
| 2024-08-04 |
22.5337 USDT |
284,015.4610 SSV |
23.1100 USDT |
21.0100 USDT |
21.7800 USDT |
21.4800 USDT |
| 2024-08-03 |
25.0090 USDT |
285,984.0700 SSV |
26.3900 USDT |
23.0700 USDT |
23.5300 USDT |
23.4300 USDT |
| 2024-08-02 |
27.9756 USDT |
194,245.9240 SSV |
29.3000 USDT |
26.2900 USDT |
26.6900 USDT |
26.3800 USDT |
| 2024-08-01 |
28.9470 USDT |
162,206.2360 SSV |
30.1600 USDT |
27.0300 USDT |
27.9000 USDT |
29.3800 USDT |
| 2024-07-31 |
31.2824 USDT |
117,724.9610 SSV |
30.9800 USDT |
29.8300 USDT |
30.2800 USDT |
30.2700 USDT |
| 2024-07-30 |
31.6439 USDT |
123,609.2250 SSV |
31.8800 USDT |
30.6200 USDT |
30.9800 USDT |
30.9000 USDT |
| 2024-07-29 |
31.5023 USDT |
174,358.0270 SSV |
30.6600 USDT |
30.5300 USDT |
30.9700 USDT |
31.8600 USDT |
| 2024-07-28 |
30.7248 USDT |
71,408.2900 SSV |
31.1500 USDT |
30.0500 USDT |
30.4400 USDT |
30.7900 USDT |
| 2024-07-27 |
31.2087 USDT |
116,092.7750 SSV |
31.0400 USDT |
30.4000 USDT |
30.7200 USDT |
31.4500 USDT |
| 2024-07-26 |
30.7331 USDT |
141,426.5800 SSV |
29.5000 USDT |
29.4100 USDT |
29.7100 USDT |
31.1600 USDT |
| 2024-07-25 |
29.8139 USDT |
220,259.6250 SSV |
31.0500 USDT |
28.3000 USDT |
29.1300 USDT |
29.5100 USDT |
| 2024-07-24 |
32.6008 USDT |
160,478.8140 SSV |
33.4800 USDT |
31.0600 USDT |
31.3800 USDT |
31.2100 USDT |
| 2024-07-23 |
33.6344 USDT |
383,193.7870 SSV |
32.4400 USDT |
32.1300 USDT |
32.7400 USDT |
33.4100 USDT |
| 2024-07-22 |
33.7127 USDT |
177,057.6250 SSV |
35.0400 USDT |
32.0200 USDT |
32.4600 USDT |
32.2900 USDT |
| 2024-07-21 |
34.2810 USDT |
171,986.3230 SSV |
34.8800 USDT |
32.7100 USDT |
33.8500 USDT |
34.6600 USDT |
| 2024-07-20 |
35.3100 USDT |
158,680.5310 SSV |
35.6200 USDT |
34.8300 USDT |
35.1900 USDT |
34.9800 USDT |
| 2024-07-19 |
34.7447 USDT |
227,295.6710 SSV |
34.9100 USDT |
33.6000 USDT |
33.9800 USDT |
35.9200 USDT |
| 2024-07-18 |
35.2520 USDT |
193,645.3500 SSV |
34.7800 USDT |
34.1600 USDT |
34.5200 USDT |
34.6700 USDT |
| 2024-07-17 |
35.0866 USDT |
323,021.9260 SSV |
34.3200 USDT |
34.0300 USDT |
34.4500 USDT |
35.0500 USDT |
| 2024-07-16 |
34.4774 USDT |
334,685.4820 SSV |
36.0000 USDT |
33.0600 USDT |
33.8500 USDT |
33.8800 USDT |
| 2024-07-15 |
34.9176 USDT |
246,574.5580 SSV |
33.7200 USDT |
33.4700 USDT |
34.1500 USDT |
36.0400 USDT |
| 2024-07-14 |
33.1762 USDT |
125,866.7290 SSV |
32.8800 USDT |
32.2600 USDT |
32.6400 USDT |
33.8500 USDT |
| 2024-07-13 |
33.0862 USDT |
83,805.8170 SSV |
33.5300 USDT |
32.4100 USDT |
32.7600 USDT |
32.8700 USDT |
| 2024-07-12 |
32.5367 USDT |
148,226.0710 SSV |
31.9500 USDT |
31.6000 USDT |
32.0700 USDT |
33.2900 USDT |