Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
32.7448 USDT |
197,019.6310 SSV |
33.0300 USDT |
31.7900 USDT |
32.0700 USDT |
32.0600 USDT |
| 2024-07-10 |
32.3994 USDT |
179,707.8510 SSV |
31.8500 USDT |
31.3700 USDT |
31.9400 USDT |
32.9400 USDT |
| 2024-07-09 |
31.7401 USDT |
272,710.5810 SSV |
30.3900 USDT |
30.0400 USDT |
30.6600 USDT |
31.8900 USDT |
| 2024-07-08 |
29.9609 USDT |
514,585.1490 SSV |
30.1600 USDT |
28.1000 USDT |
29.0400 USDT |
30.3800 USDT |
| 2024-07-07 |
30.5985 USDT |
288,445.6690 SSV |
31.3800 USDT |
29.6000 USDT |
30.2400 USDT |
30.3900 USDT |
| 2024-07-06 |
29.2593 USDT |
384,448.9970 SSV |
28.2200 USDT |
27.6800 USDT |
28.2500 USDT |
30.8300 USDT |
| 2024-07-05 |
29.3524 USDT |
693,364.9750 SSV |
32.3300 USDT |
27.2900 USDT |
28.4600 USDT |
28.6000 USDT |
| 2024-07-04 |
35.3632 USDT |
336,823.1290 SSV |
36.9200 USDT |
32.3600 USDT |
33.6000 USDT |
32.3900 USDT |
| 2024-07-03 |
38.0891 USDT |
217,585.8190 SSV |
40.1100 USDT |
36.4500 USDT |
36.8900 USDT |
36.7600 USDT |
| 2024-07-02 |
38.6825 USDT |
197,427.4040 SSV |
39.2000 USDT |
37.7100 USDT |
38.2300 USDT |
40.1800 USDT |
| 2024-07-01 |
40.9023 USDT |
304,573.8330 SSV |
40.8900 USDT |
39.0500 USDT |
39.4900 USDT |
39.1400 USDT |
| 2024-06-30 |
38.5757 USDT |
236,133.5040 SSV |
36.2100 USDT |
35.9500 USDT |
36.3000 USDT |
40.7500 USDT |
| 2024-06-29 |
37.5497 USDT |
144,688.3820 SSV |
37.3500 USDT |
36.0800 USDT |
36.2900 USDT |
36.1300 USDT |
| 2024-06-28 |
39.1331 USDT |
203,241.4760 SSV |
39.9800 USDT |
36.9400 USDT |
37.2800 USDT |
37.2800 USDT |
| 2024-06-27 |
39.2759 USDT |
227,967.3990 SSV |
39.4600 USDT |
38.2800 USDT |
38.8000 USDT |
39.4000 USDT |
| 2024-06-26 |
38.0564 USDT |
195,583.6070 SSV |
37.4400 USDT |
37.0000 USDT |
37.2900 USDT |
39.6300 USDT |
| 2024-06-25 |
37.8925 USDT |
181,994.1440 SSV |
37.9000 USDT |
36.7700 USDT |
37.3000 USDT |
37.5600 USDT |
| 2024-06-24 |
36.5377 USDT |
325,597.0730 SSV |
36.1900 USDT |
34.3600 USDT |
35.9200 USDT |
37.7900 USDT |
| 2024-06-23 |
37.7511 USDT |
145,345.0310 SSV |
37.3300 USDT |
36.1800 USDT |
36.4700 USDT |
36.2700 USDT |
| 2024-06-22 |
39.4175 USDT |
195,928.6630 SSV |
39.9800 USDT |
37.6600 USDT |
37.8200 USDT |
37.8200 USDT |
| 2024-06-21 |
39.9089 USDT |
291,622.9860 SSV |
39.7700 USDT |
38.9200 USDT |
39.9500 USDT |
40.0500 USDT |
| 2024-06-20 |
41.0988 USDT |
413,998.5650 SSV |
40.8200 USDT |
39.6300 USDT |
39.9100 USDT |
39.8100 USDT |
| 2024-06-19 |
40.0146 USDT |
491,468.0520 SSV |
38.3700 USDT |
37.5900 USDT |
39.1800 USDT |
40.7100 USDT |
| 2024-06-18 |
36.2685 USDT |
559,398.4530 SSV |
38.6700 USDT |
34.0200 USDT |
35.4300 USDT |
38.1100 USDT |
| 2024-06-17 |
39.4355 USDT |
387,072.2900 SSV |
42.6900 USDT |
37.1800 USDT |
38.8500 USDT |
38.5900 USDT |
| 2024-06-16 |
41.9019 USDT |
187,778.8470 SSV |
41.8500 USDT |
40.5000 USDT |
40.9500 USDT |
42.3800 USDT |
| 2024-06-15 |
40.6175 USDT |
269,435.6990 SSV |
39.3200 USDT |
39.0300 USDT |
39.5500 USDT |
41.5600 USDT |
| 2024-06-14 |
38.7443 USDT |
399,257.3550 SSV |
38.1500 USDT |
36.7900 USDT |
37.4000 USDT |
39.3100 USDT |
| 2024-06-13 |
37.6480 USDT |
269,347.7530 SSV |
38.0200 USDT |
36.0800 USDT |
36.9000 USDT |
38.0600 USDT |
| 2024-06-12 |
37.9288 USDT |
249,649.4990 SSV |
35.9800 USDT |
35.1100 USDT |
35.8400 USDT |
38.0600 USDT |
| 2024-06-11 |
36.4042 USDT |
227,572.8220 SSV |
37.7300 USDT |
35.0000 USDT |
35.9700 USDT |
36.0100 USDT |
| 2024-06-10 |
38.3194 USDT |
136,293.6810 SSV |
38.6500 USDT |
37.3200 USDT |
37.8200 USDT |
38.1300 USDT |
| 2024-06-09 |
38.7236 USDT |
88,081.2370 SSV |
39.2700 USDT |
37.9900 USDT |
38.6100 USDT |
38.6500 USDT |
| 2024-06-08 |
39.0511 USDT |
284,190.9780 SSV |
40.2700 USDT |
37.7400 USDT |
38.6100 USDT |
39.2900 USDT |
| 2024-06-07 |
40.5868 USDT |
513,589.8570 SSV |
43.7000 USDT |
35.0000 USDT |
38.9000 USDT |
40.2600 USDT |
| 2024-06-06 |
44.4104 USDT |
168,054.1740 SSV |
45.2500 USDT |
43.0200 USDT |
43.6700 USDT |
43.9600 USDT |
| 2024-06-05 |
45.1875 USDT |
218,502.4860 SSV |
44.8700 USDT |
44.1100 USDT |
44.5900 USDT |
44.9600 USDT |
| 2024-06-04 |
44.6098 USDT |
196,439.0840 SSV |
44.1200 USDT |
43.8500 USDT |
44.2800 USDT |
44.4700 USDT |
| 2024-06-03 |
44.6266 USDT |
200,744.1370 SSV |
43.9600 USDT |
43.4900 USDT |
44.3500 USDT |
44.1500 USDT |
| 2024-06-02 |
44.1425 USDT |
151,033.0190 SSV |
44.7700 USDT |
42.7400 USDT |
43.6200 USDT |
44.0000 USDT |
| 2024-06-01 |
44.8785 USDT |
118,017.0440 SSV |
44.6500 USDT |
44.2300 USDT |
44.6500 USDT |
44.8200 USDT |
| 2024-05-31 |
43.8953 USDT |
435,910.6860 SSV |
43.2400 USDT |
43.0900 USDT |
43.4800 USDT |
44.5100 USDT |
| 2024-05-30 |
43.5426 USDT |
237,348.3640 SSV |
43.8400 USDT |
42.2600 USDT |
43.1200 USDT |
43.3300 USDT |
| 2024-05-29 |
44.9434 USDT |
314,087.8960 SSV |
44.9500 USDT |
43.3700 USDT |
43.9900 USDT |
43.8900 USDT |
| 2024-05-28 |
44.8226 USDT |
340,680.9310 SSV |
45.9100 USDT |
43.1600 USDT |
44.3100 USDT |
44.9900 USDT |
| 2024-05-27 |
47.0426 USDT |
518,340.1700 SSV |
49.0500 USDT |
44.6700 USDT |
46.3200 USDT |
46.1100 USDT |
| 2024-05-26 |
49.5125 USDT |
231,340.7320 SSV |
48.9000 USDT |
47.8900 USDT |
48.2300 USDT |
49.1100 USDT |
| 2024-05-25 |
48.9572 USDT |
323,811.7490 SSV |
46.2500 USDT |
45.6600 USDT |
46.1500 USDT |
48.9000 USDT |
| 2024-05-24 |
46.7009 USDT |
352,802.0100 SSV |
46.2300 USDT |
44.0800 USDT |
45.2200 USDT |
46.1900 USDT |
| 2024-05-23 |
45.2925 USDT |
616,161.6210 SSV |
43.9100 USDT |
42.4000 USDT |
44.2300 USDT |
46.0500 USDT |