Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
43.7764 USDT |
200,473.8090 SSV |
43.7900 USDT |
42.5000 USDT |
43.0200 USDT |
44.6700 USDT |
| 2024-05-04 |
44.6879 USDT |
196,997.5820 SSV |
45.0200 USDT |
43.6700 USDT |
44.2300 USDT |
44.0500 USDT |
| 2024-05-03 |
42.8362 USDT |
341,771.5120 SSV |
41.2800 USDT |
40.1300 USDT |
40.7800 USDT |
45.1000 USDT |
| 2024-05-02 |
41.6585 USDT |
328,954.3810 SSV |
42.3600 USDT |
40.0600 USDT |
40.9300 USDT |
41.5500 USDT |
| 2024-05-01 |
40.8136 USDT |
494,364.0060 SSV |
41.1800 USDT |
38.9200 USDT |
40.0500 USDT |
42.4700 USDT |
| 2024-04-30 |
42.2271 USDT |
732,178.6050 SSV |
46.6200 USDT |
38.5100 USDT |
39.7200 USDT |
41.2400 USDT |
| 2024-04-29 |
49.0836 USDT |
734,107.7480 SSV |
52.4700 USDT |
44.0400 USDT |
44.8100 USDT |
46.7100 USDT |
| 2024-04-28 |
52.9393 USDT |
650,735.0080 SSV |
49.4900 USDT |
49.4800 USDT |
50.4800 USDT |
52.2800 USDT |
| 2024-04-27 |
46.9865 USDT |
434,181.1330 SSV |
45.0300 USDT |
43.1600 USDT |
44.5100 USDT |
49.6100 USDT |
| 2024-04-26 |
44.4936 USDT |
321,608.5470 SSV |
45.1700 USDT |
42.8600 USDT |
43.6000 USDT |
44.6700 USDT |
| 2024-04-25 |
45.0147 USDT |
510,964.5540 SSV |
45.2300 USDT |
42.5500 USDT |
43.8200 USDT |
45.3300 USDT |
| 2024-04-24 |
46.0514 USDT |
452,479.2690 SSV |
43.6000 USDT |
43.3800 USDT |
44.1600 USDT |
45.2400 USDT |
| 2024-04-23 |
43.8789 USDT |
190,571.9020 SSV |
44.0900 USDT |
43.0400 USDT |
43.5700 USDT |
43.5600 USDT |
| 2024-04-22 |
42.7651 USDT |
367,354.0640 SSV |
40.4800 USDT |
40.2200 USDT |
41.1100 USDT |
44.1700 USDT |
| 2024-04-21 |
40.5417 USDT |
129,450.9090 SSV |
41.3600 USDT |
39.4500 USDT |
40.0400 USDT |
40.4700 USDT |
| 2024-04-20 |
38.9474 USDT |
160,250.0100 SSV |
37.6800 USDT |
37.0300 USDT |
37.8600 USDT |
41.3400 USDT |
| 2024-04-19 |
36.5222 USDT |
270,557.7070 SSV |
36.4100 USDT |
33.1800 USDT |
34.7800 USDT |
37.7800 USDT |
| 2024-04-18 |
35.7564 USDT |
223,173.2590 SSV |
35.9200 USDT |
34.2900 USDT |
34.9600 USDT |
36.4200 USDT |
| 2024-04-17 |
36.2708 USDT |
263,380.5700 SSV |
38.7400 USDT |
34.1000 USDT |
35.3700 USDT |
35.9200 USDT |
| 2024-04-16 |
37.9806 USDT |
246,604.8980 SSV |
38.4600 USDT |
36.5700 USDT |
37.5800 USDT |
38.5100 USDT |
| 2024-04-15 |
39.5335 USDT |
404,401.5710 SSV |
39.0300 USDT |
36.6000 USDT |
38.2200 USDT |
38.6600 USDT |
| 2024-04-14 |
37.3976 USDT |
579,208.0320 SSV |
35.4500 USDT |
34.2700 USDT |
36.7000 USDT |
39.7400 USDT |
| 2024-04-13 |
36.8678 USDT |
697,423.8880 SSV |
40.6300 USDT |
30.0000 USDT |
33.8200 USDT |
34.9800 USDT |
| 2024-04-12 |
42.9240 USDT |
594,304.2760 SSV |
50.2400 USDT |
36.2300 USDT |
39.5600 USDT |
39.9200 USDT |
| 2024-04-11 |
51.2181 USDT |
392,186.5140 SSV |
49.5700 USDT |
48.9700 USDT |
49.6400 USDT |
49.5100 USDT |
| 2024-04-10 |
50.2884 USDT |
435,106.9750 SSV |
48.6000 USDT |
47.1900 USDT |
48.1500 USDT |
49.6100 USDT |
| 2024-04-09 |
51.8522 USDT |
219,210.5260 SSV |
54.9700 USDT |
48.6500 USDT |
49.3300 USDT |
49.1700 USDT |
| 2024-04-08 |
53.4449 USDT |
300,627.2070 SSV |
51.9500 USDT |
50.2800 USDT |
51.6700 USDT |
55.2700 USDT |
| 2024-04-07 |
52.1239 USDT |
127,835.3050 SSV |
51.9300 USDT |
50.7900 USDT |
51.2100 USDT |
51.9600 USDT |
| 2024-04-06 |
50.3466 USDT |
105,912.8790 SSV |
49.6300 USDT |
49.2400 USDT |
49.9900 USDT |
52.1600 USDT |
| 2024-04-05 |
49.9625 USDT |
243,707.0920 SSV |
52.2800 USDT |
47.5900 USDT |
48.7100 USDT |
49.6800 USDT |
| 2024-04-04 |
50.2539 USDT |
486,694.4240 SSV |
46.9300 USDT |
46.6500 USDT |
47.6100 USDT |
52.0600 USDT |
| 2024-04-03 |
47.2702 USDT |
206,120.1340 SSV |
46.9000 USDT |
45.1500 USDT |
46.5700 USDT |
47.2300 USDT |
| 2024-04-02 |
48.0119 USDT |
424,033.4170 SSV |
51.2000 USDT |
46.0300 USDT |
46.9300 USDT |
46.8600 USDT |
| 2024-04-01 |
51.9932 USDT |
488,671.3620 SSV |
55.7900 USDT |
49.0000 USDT |
50.0700 USDT |
51.5000 USDT |
| 2024-03-31 |
55.4485 USDT |
232,436.8920 SSV |
55.0200 USDT |
54.4500 USDT |
55.0800 USDT |
55.5500 USDT |
| 2024-03-30 |
56.9489 USDT |
285,609.1190 SSV |
58.4500 USDT |
54.5700 USDT |
55.1800 USDT |
55.0000 USDT |
| 2024-03-29 |
59.8312 USDT |
199,905.5480 SSV |
59.6500 USDT |
57.9500 USDT |
58.6300 USDT |
58.4300 USDT |
| 2024-03-28 |
59.8645 USDT |
214,310.3770 SSV |
59.2700 USDT |
58.4400 USDT |
59.2500 USDT |
59.6900 USDT |
| 2024-03-27 |
60.9342 USDT |
636,443.5790 SSV |
60.5900 USDT |
57.3600 USDT |
58.5200 USDT |
59.3900 USDT |
| 2024-03-26 |
62.4606 USDT |
352,150.3040 SSV |
63.3200 USDT |
59.7300 USDT |
60.9200 USDT |
61.1000 USDT |
| 2024-03-25 |
62.9231 USDT |
492,744.0030 SSV |
60.3700 USDT |
59.3100 USDT |
60.0700 USDT |
63.3200 USDT |
| 2024-03-24 |
58.7829 USDT |
404,813.7550 SSV |
58.4800 USDT |
56.4300 USDT |
57.0600 USDT |
60.0800 USDT |
| 2024-03-23 |
59.8002 USDT |
427,156.1620 SSV |
60.7500 USDT |
58.0000 USDT |
58.8800 USDT |
58.6300 USDT |
| 2024-03-22 |
60.1847 USDT |
953,555.4230 SSV |
60.1800 USDT |
57.2600 USDT |
58.1800 USDT |
60.1800 USDT |
| 2024-03-21 |
58.2267 USDT |
907,909.0110 SSV |
55.5900 USDT |
53.9100 USDT |
55.7000 USDT |
59.9600 USDT |
| 2024-03-20 |
51.6499 USDT |
1,139,578.1130 SSV |
48.2500 USDT |
43.9600 USDT |
45.4200 USDT |
57.1600 USDT |
| 2024-03-19 |
47.7214 USDT |
1,015,350.3330 SSV |
50.9900 USDT |
43.3700 USDT |
46.6100 USDT |
48.2600 USDT |
| 2024-03-18 |
49.6583 USDT |
898,861.2940 SSV |
47.4000 USDT |
44.8900 USDT |
45.9800 USDT |
52.1900 USDT |
| 2024-03-17 |
44.7430 USDT |
589,092.9730 SSV |
45.0100 USDT |
40.5000 USDT |
42.0800 USDT |
47.5300 USDT |