Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
45.1875 USDT |
218,502.4860 SSV |
44.8700 USDT |
44.1100 USDT |
44.5900 USDT |
44.9600 USDT |
| 2024-06-04 |
44.6098 USDT |
196,439.0840 SSV |
44.1200 USDT |
43.8500 USDT |
44.2800 USDT |
44.4700 USDT |
| 2024-06-03 |
44.6266 USDT |
200,744.1370 SSV |
43.9600 USDT |
43.4900 USDT |
44.3500 USDT |
44.1500 USDT |
| 2024-06-02 |
44.1425 USDT |
151,033.0190 SSV |
44.7700 USDT |
42.7400 USDT |
43.6200 USDT |
44.0000 USDT |
| 2024-06-01 |
44.8785 USDT |
118,017.0440 SSV |
44.6500 USDT |
44.2300 USDT |
44.6500 USDT |
44.8200 USDT |
| 2024-05-31 |
43.8953 USDT |
435,910.6860 SSV |
43.2400 USDT |
43.0900 USDT |
43.4800 USDT |
44.5100 USDT |
| 2024-05-30 |
43.5426 USDT |
237,348.3640 SSV |
43.8400 USDT |
42.2600 USDT |
43.1200 USDT |
43.3300 USDT |
| 2024-05-29 |
44.9434 USDT |
314,087.8960 SSV |
44.9500 USDT |
43.3700 USDT |
43.9900 USDT |
43.8900 USDT |
| 2024-05-28 |
44.8226 USDT |
340,680.9310 SSV |
45.9100 USDT |
43.1600 USDT |
44.3100 USDT |
44.9900 USDT |
| 2024-05-27 |
47.0426 USDT |
518,340.1700 SSV |
49.0500 USDT |
44.6700 USDT |
46.3200 USDT |
46.1100 USDT |
| 2024-05-26 |
49.5125 USDT |
231,340.7320 SSV |
48.9000 USDT |
47.8900 USDT |
48.2300 USDT |
49.1100 USDT |
| 2024-05-25 |
48.9572 USDT |
323,811.7490 SSV |
46.2500 USDT |
45.6600 USDT |
46.1500 USDT |
48.9000 USDT |
| 2024-05-24 |
46.7009 USDT |
352,802.0100 SSV |
46.2300 USDT |
44.0800 USDT |
45.2200 USDT |
46.1900 USDT |
| 2024-05-23 |
45.2925 USDT |
616,161.6210 SSV |
43.9100 USDT |
42.4000 USDT |
44.2300 USDT |
46.0500 USDT |
| 2024-05-22 |
44.0212 USDT |
403,700.3710 SSV |
46.3000 USDT |
42.2000 USDT |
42.8400 USDT |
43.6600 USDT |
| 2024-05-21 |
47.1410 USDT |
423,385.8800 SSV |
47.5500 USDT |
45.9300 USDT |
46.7200 USDT |
46.3900 USDT |
| 2024-05-20 |
44.6230 USDT |
487,387.6520 SSV |
42.3100 USDT |
41.7400 USDT |
42.8900 USDT |
47.5600 USDT |
| 2024-05-19 |
43.1620 USDT |
299,648.0200 SSV |
42.9000 USDT |
42.1000 USDT |
42.6700 USDT |
42.2700 USDT |
| 2024-05-18 |
42.0410 USDT |
248,517.3950 SSV |
40.2900 USDT |
40.2100 USDT |
41.2800 USDT |
42.8500 USDT |
| 2024-05-17 |
38.8027 USDT |
481,722.8600 SSV |
35.9400 USDT |
35.7700 USDT |
36.2600 USDT |
40.3500 USDT |
| 2024-05-16 |
36.1424 USDT |
195,034.8520 SSV |
36.5600 USDT |
34.8000 USDT |
35.4900 USDT |
35.8500 USDT |
| 2024-05-15 |
35.5558 USDT |
207,682.7470 SSV |
34.3100 USDT |
34.1800 USDT |
34.8400 USDT |
36.5600 USDT |
| 2024-05-14 |
34.9605 USDT |
208,659.1790 SSV |
35.6400 USDT |
34.0000 USDT |
34.3800 USDT |
34.2400 USDT |
| 2024-05-13 |
35.4098 USDT |
314,842.2300 SSV |
35.8200 USDT |
33.6800 USDT |
34.7600 USDT |
35.7400 USDT |
| 2024-05-12 |
35.9924 USDT |
289,582.4840 SSV |
34.9300 USDT |
34.7600 USDT |
35.0300 USDT |
35.7300 USDT |
| 2024-05-11 |
35.7647 USDT |
567,460.2320 SSV |
36.5600 USDT |
34.6600 USDT |
35.0300 USDT |
34.8800 USDT |
| 2024-05-10 |
38.0093 USDT |
760,241.1540 SSV |
43.6600 USDT |
35.1800 USDT |
36.0000 USDT |
36.9100 USDT |
| 2024-05-09 |
43.1804 USDT |
127,680.9590 SSV |
42.6600 USDT |
41.9200 USDT |
42.6400 USDT |
43.5900 USDT |
| 2024-05-08 |
42.2071 USDT |
162,442.8620 SSV |
41.7900 USDT |
41.0100 USDT |
41.7200 USDT |
42.4900 USDT |
| 2024-05-07 |
43.0902 USDT |
210,857.7060 SSV |
42.8600 USDT |
41.8200 USDT |
42.4900 USDT |
42.4600 USDT |
| 2024-05-06 |
44.6374 USDT |
257,709.5870 SSV |
44.6200 USDT |
42.6000 USDT |
43.4000 USDT |
43.1100 USDT |
| 2024-05-05 |
43.7764 USDT |
200,473.8090 SSV |
43.7900 USDT |
42.5000 USDT |
43.0200 USDT |
44.6700 USDT |
| 2024-05-04 |
44.6879 USDT |
196,997.5820 SSV |
45.0200 USDT |
43.6700 USDT |
44.2300 USDT |
44.0500 USDT |
| 2024-05-03 |
42.8362 USDT |
341,771.5120 SSV |
41.2800 USDT |
40.1300 USDT |
40.7800 USDT |
45.1000 USDT |
| 2024-05-02 |
41.6585 USDT |
328,954.3810 SSV |
42.3600 USDT |
40.0600 USDT |
40.9300 USDT |
41.5500 USDT |
| 2024-05-01 |
40.8136 USDT |
494,364.0060 SSV |
41.1800 USDT |
38.9200 USDT |
40.0500 USDT |
42.4700 USDT |
| 2024-04-30 |
42.2271 USDT |
732,178.6050 SSV |
46.6200 USDT |
38.5100 USDT |
39.7200 USDT |
41.2400 USDT |
| 2024-04-29 |
49.0836 USDT |
734,107.7480 SSV |
52.4700 USDT |
44.0400 USDT |
44.8100 USDT |
46.7100 USDT |
| 2024-04-28 |
52.9393 USDT |
650,735.0080 SSV |
49.4900 USDT |
49.4800 USDT |
50.4800 USDT |
52.2800 USDT |
| 2024-04-27 |
46.9865 USDT |
434,181.1330 SSV |
45.0300 USDT |
43.1600 USDT |
44.5100 USDT |
49.6100 USDT |
| 2024-04-26 |
44.4936 USDT |
321,608.5470 SSV |
45.1700 USDT |
42.8600 USDT |
43.6000 USDT |
44.6700 USDT |
| 2024-04-25 |
45.0147 USDT |
510,964.5540 SSV |
45.2300 USDT |
42.5500 USDT |
43.8200 USDT |
45.3300 USDT |
| 2024-04-24 |
46.0514 USDT |
452,479.2690 SSV |
43.6000 USDT |
43.3800 USDT |
44.1600 USDT |
45.2400 USDT |
| 2024-04-23 |
43.8789 USDT |
190,571.9020 SSV |
44.0900 USDT |
43.0400 USDT |
43.5700 USDT |
43.5600 USDT |
| 2024-04-22 |
42.7651 USDT |
367,354.0640 SSV |
40.4800 USDT |
40.2200 USDT |
41.1100 USDT |
44.1700 USDT |
| 2024-04-21 |
40.5417 USDT |
129,450.9090 SSV |
41.3600 USDT |
39.4500 USDT |
40.0400 USDT |
40.4700 USDT |
| 2024-04-20 |
38.9474 USDT |
160,250.0100 SSV |
37.6800 USDT |
37.0300 USDT |
37.8600 USDT |
41.3400 USDT |
| 2024-04-19 |
36.5222 USDT |
270,557.7070 SSV |
36.4100 USDT |
33.1800 USDT |
34.7800 USDT |
37.7800 USDT |
| 2024-04-18 |
35.7564 USDT |
223,173.2590 SSV |
35.9200 USDT |
34.2900 USDT |
34.9600 USDT |
36.4200 USDT |
| 2024-04-17 |
36.2708 USDT |
263,380.5700 SSV |
38.7400 USDT |
34.1000 USDT |
35.3700 USDT |
35.9200 USDT |