Crypto exchange Binance

Market SSVCoin () / Tether (USDT)

Identifier on Binance: SSVUSDT
12...45678...1314
Date Price Volume Open Low High Close
2024-04-16 37.9806 USDT 246,604.8980 SSV 38.4600 USDT 36.5700 USDT 37.5800 USDT 38.5100 USDT
2024-04-15 39.5335 USDT 404,401.5710 SSV 39.0300 USDT 36.6000 USDT 38.2200 USDT 38.6600 USDT
2024-04-14 37.3976 USDT 579,208.0320 SSV 35.4500 USDT 34.2700 USDT 36.7000 USDT 39.7400 USDT
2024-04-13 36.8678 USDT 697,423.8880 SSV 40.6300 USDT 30.0000 USDT 33.8200 USDT 34.9800 USDT
2024-04-12 42.9240 USDT 594,304.2760 SSV 50.2400 USDT 36.2300 USDT 39.5600 USDT 39.9200 USDT
2024-04-11 51.2181 USDT 392,186.5140 SSV 49.5700 USDT 48.9700 USDT 49.6400 USDT 49.5100 USDT
2024-04-10 50.2884 USDT 435,106.9750 SSV 48.6000 USDT 47.1900 USDT 48.1500 USDT 49.6100 USDT
2024-04-09 51.8522 USDT 219,210.5260 SSV 54.9700 USDT 48.6500 USDT 49.3300 USDT 49.1700 USDT
2024-04-08 53.4449 USDT 300,627.2070 SSV 51.9500 USDT 50.2800 USDT 51.6700 USDT 55.2700 USDT
2024-04-07 52.1239 USDT 127,835.3050 SSV 51.9300 USDT 50.7900 USDT 51.2100 USDT 51.9600 USDT
2024-04-06 50.3466 USDT 105,912.8790 SSV 49.6300 USDT 49.2400 USDT 49.9900 USDT 52.1600 USDT
2024-04-05 49.9625 USDT 243,707.0920 SSV 52.2800 USDT 47.5900 USDT 48.7100 USDT 49.6800 USDT
2024-04-04 50.2539 USDT 486,694.4240 SSV 46.9300 USDT 46.6500 USDT 47.6100 USDT 52.0600 USDT
2024-04-03 47.2702 USDT 206,120.1340 SSV 46.9000 USDT 45.1500 USDT 46.5700 USDT 47.2300 USDT
2024-04-02 48.0119 USDT 424,033.4170 SSV 51.2000 USDT 46.0300 USDT 46.9300 USDT 46.8600 USDT
2024-04-01 51.9932 USDT 488,671.3620 SSV 55.7900 USDT 49.0000 USDT 50.0700 USDT 51.5000 USDT
2024-03-31 55.4485 USDT 232,436.8920 SSV 55.0200 USDT 54.4500 USDT 55.0800 USDT 55.5500 USDT
2024-03-30 56.9489 USDT 285,609.1190 SSV 58.4500 USDT 54.5700 USDT 55.1800 USDT 55.0000 USDT
2024-03-29 59.8312 USDT 199,905.5480 SSV 59.6500 USDT 57.9500 USDT 58.6300 USDT 58.4300 USDT
2024-03-28 59.8645 USDT 214,310.3770 SSV 59.2700 USDT 58.4400 USDT 59.2500 USDT 59.6900 USDT
2024-03-27 60.9342 USDT 636,443.5790 SSV 60.5900 USDT 57.3600 USDT 58.5200 USDT 59.3900 USDT
2024-03-26 62.4606 USDT 352,150.3040 SSV 63.3200 USDT 59.7300 USDT 60.9200 USDT 61.1000 USDT
2024-03-25 62.9231 USDT 492,744.0030 SSV 60.3700 USDT 59.3100 USDT 60.0700 USDT 63.3200 USDT
2024-03-24 58.7829 USDT 404,813.7550 SSV 58.4800 USDT 56.4300 USDT 57.0600 USDT 60.0800 USDT
2024-03-23 59.8002 USDT 427,156.1620 SSV 60.7500 USDT 58.0000 USDT 58.8800 USDT 58.6300 USDT
2024-03-22 60.1847 USDT 953,555.4230 SSV 60.1800 USDT 57.2600 USDT 58.1800 USDT 60.1800 USDT
2024-03-21 58.2267 USDT 907,909.0110 SSV 55.5900 USDT 53.9100 USDT 55.7000 USDT 59.9600 USDT
2024-03-20 51.6499 USDT 1,139,578.1130 SSV 48.2500 USDT 43.9600 USDT 45.4200 USDT 57.1600 USDT
2024-03-19 47.7214 USDT 1,015,350.3330 SSV 50.9900 USDT 43.3700 USDT 46.6100 USDT 48.2600 USDT
2024-03-18 49.6583 USDT 898,861.2940 SSV 47.4000 USDT 44.8900 USDT 45.9800 USDT 52.1900 USDT
2024-03-17 44.7430 USDT 589,092.9730 SSV 45.0100 USDT 40.5000 USDT 42.0800 USDT 47.5300 USDT
2024-03-16 47.1869 USDT 982,151.1680 SSV 44.3100 USDT 42.5600 USDT 43.6000 USDT 44.7500 USDT
2024-03-15 44.9842 USDT 727,666.3540 SSV 48.8200 USDT 42.0000 USDT 42.9300 USDT 43.9900 USDT
2024-03-14 50.0691 USDT 1,122,005.1540 SSV 55.1000 USDT 46.8000 USDT 48.4200 USDT 48.9400 USDT
2024-03-13 51.6117 USDT 2,109,396.0880 SSV 40.5000 USDT 40.2800 USDT 41.7500 USDT 54.6700 USDT
2024-03-12 39.7203 USDT 960,337.0300 SSV 36.7600 USDT 36.5600 USDT 37.1100 USDT 40.2900 USDT
2024-03-11 36.5277 USDT 377,803.0880 SSV 37.5200 USDT 35.0000 USDT 36.3900 USDT 36.7300 USDT
2024-03-10 37.9486 USDT 451,426.0060 SSV 37.4200 USDT 36.2200 USDT 37.1100 USDT 37.4600 USDT
2024-03-09 36.5393 USDT 423,406.5160 SSV 36.5900 USDT 35.5000 USDT 36.1400 USDT 37.4300 USDT
2024-03-08 36.5334 USDT 390,374.6990 SSV 36.3600 USDT 34.8600 USDT 36.2000 USDT 36.6100 USDT
2024-03-07 36.2903 USDT 345,520.4330 SSV 36.3300 USDT 35.0200 USDT 35.7400 USDT 36.3200 USDT
2024-03-06 35.5919 USDT 563,486.0550 SSV 34.4400 USDT 34.0500 USDT 34.9100 USDT 36.2500 USDT
2024-03-05 35.7004 USDT 1,124,041.1250 SSV 34.2700 USDT 30.0000 USDT 32.9500 USDT 33.8700 USDT
2024-03-04 34.9169 USDT 513,727.1600 SSV 34.7700 USDT 33.2800 USDT 34.1900 USDT 34.5500 USDT
2024-03-03 35.6523 USDT 715,484.9240 SSV 33.6200 USDT 32.3800 USDT 34.8100 USDT 34.7800 USDT
2024-03-02 33.3677 USDT 304,955.2820 SSV 33.1300 USDT 32.5200 USDT 33.0000 USDT 33.6300 USDT
2024-03-01 32.8600 USDT 233,568.7850 SSV 32.5600 USDT 32.2000 USDT 32.5500 USDT 32.8200 USDT
2024-02-29 34.1057 USDT 386,976.8320 SSV 33.3200 USDT 31.5500 USDT 32.2000 USDT 32.1800 USDT
2024-02-28 33.4485 USDT 494,769.5040 SSV 34.0200 USDT 30.4000 USDT 32.4800 USDT 33.3200 USDT
2024-02-27 34.2943 USDT 289,223.8640 SSV 34.7000 USDT 33.0500 USDT 33.7300 USDT 34.0400 USDT
12...45678...1314