Crypto exchange Binance

Market SSVCoin () / Tether (USDT)

Identifier on Binance: SSVUSDT
12...56789...1314
Date Price Volume Open Low High Close
2024-02-26 34.3664 USDT 537,597.6060 SSV 33.0600 USDT 32.9900 USDT 33.7900 USDT 34.2300 USDT
2024-02-25 32.4542 USDT 305,573.1900 SSV 32.4500 USDT 31.5600 USDT 31.7900 USDT 33.1500 USDT
2024-02-24 31.8864 USDT 225,587.3770 SSV 31.1000 USDT 30.2500 USDT 30.9000 USDT 32.4800 USDT
2024-02-23 30.8817 USDT 301,186.4980 SSV 31.6900 USDT 29.8500 USDT 30.7500 USDT 31.0300 USDT
2024-02-22 32.1054 USDT 361,866.2500 SSV 31.8800 USDT 30.6100 USDT 31.0000 USDT 31.6800 USDT
2024-02-21 31.8482 USDT 319,963.2770 SSV 33.4000 USDT 30.2000 USDT 30.8300 USDT 31.5500 USDT
2024-02-20 33.6768 USDT 434,391.1910 SSV 35.3500 USDT 31.4600 USDT 32.2500 USDT 33.2200 USDT
2024-02-19 34.3648 USDT 473,494.1870 SSV 32.4400 USDT 32.4200 USDT 33.0000 USDT 35.6100 USDT
2024-02-18 31.8229 USDT 192,331.0390 SSV 30.9900 USDT 30.5700 USDT 31.0200 USDT 32.4200 USDT
2024-02-17 30.7004 USDT 205,381.5580 SSV 31.2500 USDT 29.7800 USDT 30.5700 USDT 31.0200 USDT
2024-02-16 31.9876 USDT 300,287.2130 SSV 32.9300 USDT 30.5400 USDT 30.8100 USDT 31.2300 USDT
2024-02-15 32.7256 USDT 353,847.1350 SSV 32.4200 USDT 31.7500 USDT 32.2600 USDT 32.4600 USDT
2024-02-14 31.9648 USDT 260,059.6400 SSV 31.2100 USDT 30.7900 USDT 31.0600 USDT 32.4800 USDT
2024-02-13 31.5275 USDT 309,595.6010 SSV 31.9100 USDT 30.4700 USDT 31.0700 USDT 31.2100 USDT
2024-02-12 30.3251 USDT 265,875.2670 SSV 30.0600 USDT 28.9400 USDT 29.3000 USDT 31.7900 USDT
2024-02-11 30.5158 USDT 166,495.3840 SSV 30.2000 USDT 29.7400 USDT 29.9900 USDT 29.9800 USDT
2024-02-10 30.2434 USDT 92,805.8420 SSV 30.1000 USDT 29.5800 USDT 29.9800 USDT 30.1400 USDT
2024-02-09 30.0042 USDT 308,806.1550 SSV 28.7500 USDT 28.6400 USDT 28.9400 USDT 30.1800 USDT
2024-02-08 29.2695 USDT 203,722.3260 SSV 29.6500 USDT 28.5600 USDT 28.7700 USDT 28.8300 USDT
2024-02-07 29.3419 USDT 422,786.8060 SSV 28.2500 USDT 28.1100 USDT 28.5000 USDT 29.6700 USDT
2024-02-06 29.1387 USDT 429,859.4030 SSV 29.1100 USDT 27.7700 USDT 28.2300 USDT 28.1900 USDT
2024-02-05 29.0821 USDT 143,438.0530 SSV 28.8800 USDT 28.3400 USDT 28.9000 USDT 29.1500 USDT
2024-02-04 28.9814 USDT 94,525.2600 SSV 29.2300 USDT 28.5600 USDT 28.8100 USDT 28.8400 USDT
2024-02-03 29.6882 USDT 89,429.5320 SSV 29.7500 USDT 29.1500 USDT 29.4300 USDT 29.1700 USDT
2024-02-02 29.9704 USDT 110,338.1450 SSV 29.9300 USDT 29.3500 USDT 29.6300 USDT 29.7300 USDT
2024-02-01 29.6019 USDT 157,534.9880 SSV 30.0000 USDT 28.9100 USDT 29.4000 USDT 29.8500 USDT
2024-01-31 30.9731 USDT 318,950.0770 SSV 31.2800 USDT 29.7400 USDT 30.3200 USDT 30.3100 USDT
2024-01-30 31.7389 USDT 341,925.6890 SSV 31.7900 USDT 30.4200 USDT 30.8200 USDT 31.5500 USDT
2024-01-29 30.5924 USDT 200,952.9650 SSV 29.8700 USDT 29.4800 USDT 29.9200 USDT 31.8900 USDT
2024-01-28 30.9822 USDT 281,943.9220 SSV 30.4700 USDT 29.6000 USDT 29.7300 USDT 29.6100 USDT
2024-01-27 30.0944 USDT 179,486.4040 SSV 30.1900 USDT 29.5000 USDT 29.7300 USDT 30.4700 USDT
2024-01-26 29.5747 USDT 272,633.9580 SSV 28.2900 USDT 28.0500 USDT 28.6000 USDT 30.0800 USDT
2024-01-25 28.2140 USDT 225,667.0870 SSV 29.4300 USDT 27.1600 USDT 27.5900 USDT 28.3400 USDT
2024-01-24 29.0477 USDT 234,728.6750 SSV 29.3500 USDT 28.5000 USDT 28.8500 USDT 28.9000 USDT
2024-01-23 28.6801 USDT 497,510.5490 SSV 30.3300 USDT 27.2000 USDT 28.1600 USDT 28.9600 USDT
2024-01-22 31.0296 USDT 855,473.9310 SSV 30.0300 USDT 29.4700 USDT 30.3100 USDT 30.2800 USDT
2024-01-21 30.6382 USDT 127,511.6940 SSV 30.5400 USDT 30.0200 USDT 30.4900 USDT 30.0400 USDT
2024-01-20 30.6809 USDT 143,441.0010 SSV 31.2800 USDT 29.9100 USDT 30.1900 USDT 30.5000 USDT
2024-01-19 30.9332 USDT 388,172.7000 SSV 31.7300 USDT 29.2000 USDT 30.3500 USDT 31.4200 USDT
2024-01-18 32.9983 USDT 376,734.2960 SSV 35.1400 USDT 31.3100 USDT 31.9400 USDT 31.7500 USDT
2024-01-17 35.7641 USDT 291,112.8020 SSV 36.5800 USDT 34.3100 USDT 34.9100 USDT 35.1100 USDT
2024-01-16 35.5477 USDT 486,230.4140 SSV 34.1000 USDT 33.9000 USDT 34.3900 USDT 36.7500 USDT
2024-01-15 33.9775 USDT 352,225.1680 SSV 32.9900 USDT 32.9500 USDT 33.5600 USDT 34.4500 USDT
2024-01-14 35.4713 USDT 496,343.6500 SSV 36.1000 USDT 33.0200 USDT 33.5300 USDT 33.3900 USDT
2024-01-13 35.9791 USDT 424,711.2690 SSV 36.7000 USDT 34.3000 USDT 35.4000 USDT 35.4000 USDT
2024-01-12 36.9626 USDT 920,719.7960 SSV 37.1300 USDT 33.6000 USDT 35.6300 USDT 36.5300 USDT
2024-01-11 36.2536 USDT 883,549.0790 SSV 35.6700 USDT 34.3300 USDT 35.6100 USDT 36.4000 USDT
2024-01-10 34.2479 USDT 1,678,499.3490 SSV 32.1700 USDT 31.7200 USDT 32.8300 USDT 35.6900 USDT
2024-01-09 30.0464 USDT 778,171.6790 SSV 31.3600 USDT 28.0000 USDT 28.7900 USDT 31.1300 USDT
2024-01-08 29.9960 USDT 944,387.2140 SSV 30.9900 USDT 27.7700 USDT 29.1800 USDT 31.2500 USDT
12...56789...1314