Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
48.0119 USDT |
424,033.4170 SSV |
51.2000 USDT |
46.0300 USDT |
46.9300 USDT |
46.8600 USDT |
| 2024-04-01 |
51.9932 USDT |
488,671.3620 SSV |
55.7900 USDT |
49.0000 USDT |
50.0700 USDT |
51.5000 USDT |
| 2024-03-31 |
55.4485 USDT |
232,436.8920 SSV |
55.0200 USDT |
54.4500 USDT |
55.0800 USDT |
55.5500 USDT |
| 2024-03-30 |
56.9489 USDT |
285,609.1190 SSV |
58.4500 USDT |
54.5700 USDT |
55.1800 USDT |
55.0000 USDT |
| 2024-03-29 |
59.8312 USDT |
199,905.5480 SSV |
59.6500 USDT |
57.9500 USDT |
58.6300 USDT |
58.4300 USDT |
| 2024-03-28 |
59.8645 USDT |
214,310.3770 SSV |
59.2700 USDT |
58.4400 USDT |
59.2500 USDT |
59.6900 USDT |
| 2024-03-27 |
60.9342 USDT |
636,443.5790 SSV |
60.5900 USDT |
57.3600 USDT |
58.5200 USDT |
59.3900 USDT |
| 2024-03-26 |
62.4606 USDT |
352,150.3040 SSV |
63.3200 USDT |
59.7300 USDT |
60.9200 USDT |
61.1000 USDT |
| 2024-03-25 |
62.9231 USDT |
492,744.0030 SSV |
60.3700 USDT |
59.3100 USDT |
60.0700 USDT |
63.3200 USDT |
| 2024-03-24 |
58.7829 USDT |
404,813.7550 SSV |
58.4800 USDT |
56.4300 USDT |
57.0600 USDT |
60.0800 USDT |
| 2024-03-23 |
59.8002 USDT |
427,156.1620 SSV |
60.7500 USDT |
58.0000 USDT |
58.8800 USDT |
58.6300 USDT |
| 2024-03-22 |
60.1847 USDT |
953,555.4230 SSV |
60.1800 USDT |
57.2600 USDT |
58.1800 USDT |
60.1800 USDT |
| 2024-03-21 |
58.2267 USDT |
907,909.0110 SSV |
55.5900 USDT |
53.9100 USDT |
55.7000 USDT |
59.9600 USDT |
| 2024-03-20 |
51.6499 USDT |
1,139,578.1130 SSV |
48.2500 USDT |
43.9600 USDT |
45.4200 USDT |
57.1600 USDT |
| 2024-03-19 |
47.7214 USDT |
1,015,350.3330 SSV |
50.9900 USDT |
43.3700 USDT |
46.6100 USDT |
48.2600 USDT |
| 2024-03-18 |
49.6583 USDT |
898,861.2940 SSV |
47.4000 USDT |
44.8900 USDT |
45.9800 USDT |
52.1900 USDT |
| 2024-03-17 |
44.7430 USDT |
589,092.9730 SSV |
45.0100 USDT |
40.5000 USDT |
42.0800 USDT |
47.5300 USDT |
| 2024-03-16 |
47.1869 USDT |
982,151.1680 SSV |
44.3100 USDT |
42.5600 USDT |
43.6000 USDT |
44.7500 USDT |
| 2024-03-15 |
44.9842 USDT |
727,666.3540 SSV |
48.8200 USDT |
42.0000 USDT |
42.9300 USDT |
43.9900 USDT |
| 2024-03-14 |
50.0691 USDT |
1,122,005.1540 SSV |
55.1000 USDT |
46.8000 USDT |
48.4200 USDT |
48.9400 USDT |
| 2024-03-13 |
51.6117 USDT |
2,109,396.0880 SSV |
40.5000 USDT |
40.2800 USDT |
41.7500 USDT |
54.6700 USDT |
| 2024-03-12 |
39.7203 USDT |
960,337.0300 SSV |
36.7600 USDT |
36.5600 USDT |
37.1100 USDT |
40.2900 USDT |
| 2024-03-11 |
36.5277 USDT |
377,803.0880 SSV |
37.5200 USDT |
35.0000 USDT |
36.3900 USDT |
36.7300 USDT |
| 2024-03-10 |
37.9486 USDT |
451,426.0060 SSV |
37.4200 USDT |
36.2200 USDT |
37.1100 USDT |
37.4600 USDT |
| 2024-03-09 |
36.5393 USDT |
423,406.5160 SSV |
36.5900 USDT |
35.5000 USDT |
36.1400 USDT |
37.4300 USDT |
| 2024-03-08 |
36.5334 USDT |
390,374.6990 SSV |
36.3600 USDT |
34.8600 USDT |
36.2000 USDT |
36.6100 USDT |
| 2024-03-07 |
36.2903 USDT |
345,520.4330 SSV |
36.3300 USDT |
35.0200 USDT |
35.7400 USDT |
36.3200 USDT |
| 2024-03-06 |
35.5919 USDT |
563,486.0550 SSV |
34.4400 USDT |
34.0500 USDT |
34.9100 USDT |
36.2500 USDT |
| 2024-03-05 |
35.7004 USDT |
1,124,041.1250 SSV |
34.2700 USDT |
30.0000 USDT |
32.9500 USDT |
33.8700 USDT |
| 2024-03-04 |
34.9169 USDT |
513,727.1600 SSV |
34.7700 USDT |
33.2800 USDT |
34.1900 USDT |
34.5500 USDT |
| 2024-03-03 |
35.6523 USDT |
715,484.9240 SSV |
33.6200 USDT |
32.3800 USDT |
34.8100 USDT |
34.7800 USDT |
| 2024-03-02 |
33.3677 USDT |
304,955.2820 SSV |
33.1300 USDT |
32.5200 USDT |
33.0000 USDT |
33.6300 USDT |
| 2024-03-01 |
32.8600 USDT |
233,568.7850 SSV |
32.5600 USDT |
32.2000 USDT |
32.5500 USDT |
32.8200 USDT |
| 2024-02-29 |
34.1057 USDT |
386,976.8320 SSV |
33.3200 USDT |
31.5500 USDT |
32.2000 USDT |
32.1800 USDT |
| 2024-02-28 |
33.4485 USDT |
494,769.5040 SSV |
34.0200 USDT |
30.4000 USDT |
32.4800 USDT |
33.3200 USDT |
| 2024-02-27 |
34.2943 USDT |
289,223.8640 SSV |
34.7000 USDT |
33.0500 USDT |
33.7300 USDT |
34.0400 USDT |
| 2024-02-26 |
34.3664 USDT |
537,597.6060 SSV |
33.0600 USDT |
32.9900 USDT |
33.7900 USDT |
34.2300 USDT |
| 2024-02-25 |
32.4542 USDT |
305,573.1900 SSV |
32.4500 USDT |
31.5600 USDT |
31.7900 USDT |
33.1500 USDT |
| 2024-02-24 |
31.8864 USDT |
225,587.3770 SSV |
31.1000 USDT |
30.2500 USDT |
30.9000 USDT |
32.4800 USDT |
| 2024-02-23 |
30.8817 USDT |
301,186.4980 SSV |
31.6900 USDT |
29.8500 USDT |
30.7500 USDT |
31.0300 USDT |
| 2024-02-22 |
32.1054 USDT |
361,866.2500 SSV |
31.8800 USDT |
30.6100 USDT |
31.0000 USDT |
31.6800 USDT |
| 2024-02-21 |
31.8482 USDT |
319,963.2770 SSV |
33.4000 USDT |
30.2000 USDT |
30.8300 USDT |
31.5500 USDT |
| 2024-02-20 |
33.6768 USDT |
434,391.1910 SSV |
35.3500 USDT |
31.4600 USDT |
32.2500 USDT |
33.2200 USDT |
| 2024-02-19 |
34.3648 USDT |
473,494.1870 SSV |
32.4400 USDT |
32.4200 USDT |
33.0000 USDT |
35.6100 USDT |
| 2024-02-18 |
31.8229 USDT |
192,331.0390 SSV |
30.9900 USDT |
30.5700 USDT |
31.0200 USDT |
32.4200 USDT |
| 2024-02-17 |
30.7004 USDT |
205,381.5580 SSV |
31.2500 USDT |
29.7800 USDT |
30.5700 USDT |
31.0200 USDT |
| 2024-02-16 |
31.9876 USDT |
300,287.2130 SSV |
32.9300 USDT |
30.5400 USDT |
30.8100 USDT |
31.2300 USDT |
| 2024-02-15 |
32.7256 USDT |
353,847.1350 SSV |
32.4200 USDT |
31.7500 USDT |
32.2600 USDT |
32.4600 USDT |
| 2024-02-14 |
31.9648 USDT |
260,059.6400 SSV |
31.2100 USDT |
30.7900 USDT |
31.0600 USDT |
32.4800 USDT |
| 2024-02-13 |
31.5275 USDT |
309,595.6010 SSV |
31.9100 USDT |
30.4700 USDT |
31.0700 USDT |
31.2100 USDT |