Identifier on Binance: SSVUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-26 |
34.3664 USDT |
537,597.6060 SSV |
33.0600 USDT |
32.9900 USDT |
33.7900 USDT |
34.2300 USDT |
2024-02-25 |
32.4542 USDT |
305,573.1900 SSV |
32.4500 USDT |
31.5600 USDT |
31.7900 USDT |
33.1500 USDT |
2024-02-24 |
31.8864 USDT |
225,587.3770 SSV |
31.1000 USDT |
30.2500 USDT |
30.9000 USDT |
32.4800 USDT |
2024-02-23 |
30.8817 USDT |
301,186.4980 SSV |
31.6900 USDT |
29.8500 USDT |
30.7500 USDT |
31.0300 USDT |
2024-02-22 |
32.1054 USDT |
361,866.2500 SSV |
31.8800 USDT |
30.6100 USDT |
31.0000 USDT |
31.6800 USDT |
2024-02-21 |
31.8482 USDT |
319,963.2770 SSV |
33.4000 USDT |
30.2000 USDT |
30.8300 USDT |
31.5500 USDT |
2024-02-20 |
33.6768 USDT |
434,391.1910 SSV |
35.3500 USDT |
31.4600 USDT |
32.2500 USDT |
33.2200 USDT |
2024-02-19 |
34.3648 USDT |
473,494.1870 SSV |
32.4400 USDT |
32.4200 USDT |
33.0000 USDT |
35.6100 USDT |
2024-02-18 |
31.8229 USDT |
192,331.0390 SSV |
30.9900 USDT |
30.5700 USDT |
31.0200 USDT |
32.4200 USDT |
2024-02-17 |
30.7004 USDT |
205,381.5580 SSV |
31.2500 USDT |
29.7800 USDT |
30.5700 USDT |
31.0200 USDT |
2024-02-16 |
31.9876 USDT |
300,287.2130 SSV |
32.9300 USDT |
30.5400 USDT |
30.8100 USDT |
31.2300 USDT |
2024-02-15 |
32.7256 USDT |
353,847.1350 SSV |
32.4200 USDT |
31.7500 USDT |
32.2600 USDT |
32.4600 USDT |
2024-02-14 |
31.9648 USDT |
260,059.6400 SSV |
31.2100 USDT |
30.7900 USDT |
31.0600 USDT |
32.4800 USDT |
2024-02-13 |
31.5275 USDT |
309,595.6010 SSV |
31.9100 USDT |
30.4700 USDT |
31.0700 USDT |
31.2100 USDT |
2024-02-12 |
30.3251 USDT |
265,875.2670 SSV |
30.0600 USDT |
28.9400 USDT |
29.3000 USDT |
31.7900 USDT |
2024-02-11 |
30.5158 USDT |
166,495.3840 SSV |
30.2000 USDT |
29.7400 USDT |
29.9900 USDT |
29.9800 USDT |
2024-02-10 |
30.2434 USDT |
92,805.8420 SSV |
30.1000 USDT |
29.5800 USDT |
29.9800 USDT |
30.1400 USDT |
2024-02-09 |
30.0042 USDT |
308,806.1550 SSV |
28.7500 USDT |
28.6400 USDT |
28.9400 USDT |
30.1800 USDT |
2024-02-08 |
29.2695 USDT |
203,722.3260 SSV |
29.6500 USDT |
28.5600 USDT |
28.7700 USDT |
28.8300 USDT |
2024-02-07 |
29.3419 USDT |
422,786.8060 SSV |
28.2500 USDT |
28.1100 USDT |
28.5000 USDT |
29.6700 USDT |
2024-02-06 |
29.1387 USDT |
429,859.4030 SSV |
29.1100 USDT |
27.7700 USDT |
28.2300 USDT |
28.1900 USDT |
2024-02-05 |
29.0821 USDT |
143,438.0530 SSV |
28.8800 USDT |
28.3400 USDT |
28.9000 USDT |
29.1500 USDT |
2024-02-04 |
28.9814 USDT |
94,525.2600 SSV |
29.2300 USDT |
28.5600 USDT |
28.8100 USDT |
28.8400 USDT |
2024-02-03 |
29.6882 USDT |
89,429.5320 SSV |
29.7500 USDT |
29.1500 USDT |
29.4300 USDT |
29.1700 USDT |
2024-02-02 |
29.9704 USDT |
110,338.1450 SSV |
29.9300 USDT |
29.3500 USDT |
29.6300 USDT |
29.7300 USDT |
2024-02-01 |
29.6019 USDT |
157,534.9880 SSV |
30.0000 USDT |
28.9100 USDT |
29.4000 USDT |
29.8500 USDT |
2024-01-31 |
30.9731 USDT |
318,950.0770 SSV |
31.2800 USDT |
29.7400 USDT |
30.3200 USDT |
30.3100 USDT |
2024-01-30 |
31.7389 USDT |
341,925.6890 SSV |
31.7900 USDT |
30.4200 USDT |
30.8200 USDT |
31.5500 USDT |
2024-01-29 |
30.5924 USDT |
200,952.9650 SSV |
29.8700 USDT |
29.4800 USDT |
29.9200 USDT |
31.8900 USDT |
2024-01-28 |
30.9822 USDT |
281,943.9220 SSV |
30.4700 USDT |
29.6000 USDT |
29.7300 USDT |
29.6100 USDT |
2024-01-27 |
30.0944 USDT |
179,486.4040 SSV |
30.1900 USDT |
29.5000 USDT |
29.7300 USDT |
30.4700 USDT |
2024-01-26 |
29.5747 USDT |
272,633.9580 SSV |
28.2900 USDT |
28.0500 USDT |
28.6000 USDT |
30.0800 USDT |
2024-01-25 |
28.2140 USDT |
225,667.0870 SSV |
29.4300 USDT |
27.1600 USDT |
27.5900 USDT |
28.3400 USDT |
2024-01-24 |
29.0477 USDT |
234,728.6750 SSV |
29.3500 USDT |
28.5000 USDT |
28.8500 USDT |
28.9000 USDT |
2024-01-23 |
28.6801 USDT |
497,510.5490 SSV |
30.3300 USDT |
27.2000 USDT |
28.1600 USDT |
28.9600 USDT |
2024-01-22 |
31.0296 USDT |
855,473.9310 SSV |
30.0300 USDT |
29.4700 USDT |
30.3100 USDT |
30.2800 USDT |
2024-01-21 |
30.6382 USDT |
127,511.6940 SSV |
30.5400 USDT |
30.0200 USDT |
30.4900 USDT |
30.0400 USDT |
2024-01-20 |
30.6809 USDT |
143,441.0010 SSV |
31.2800 USDT |
29.9100 USDT |
30.1900 USDT |
30.5000 USDT |
2024-01-19 |
30.9332 USDT |
388,172.7000 SSV |
31.7300 USDT |
29.2000 USDT |
30.3500 USDT |
31.4200 USDT |
2024-01-18 |
32.9983 USDT |
376,734.2960 SSV |
35.1400 USDT |
31.3100 USDT |
31.9400 USDT |
31.7500 USDT |
2024-01-17 |
35.7641 USDT |
291,112.8020 SSV |
36.5800 USDT |
34.3100 USDT |
34.9100 USDT |
35.1100 USDT |
2024-01-16 |
35.5477 USDT |
486,230.4140 SSV |
34.1000 USDT |
33.9000 USDT |
34.3900 USDT |
36.7500 USDT |
2024-01-15 |
33.9775 USDT |
352,225.1680 SSV |
32.9900 USDT |
32.9500 USDT |
33.5600 USDT |
34.4500 USDT |
2024-01-14 |
35.4713 USDT |
496,343.6500 SSV |
36.1000 USDT |
33.0200 USDT |
33.5300 USDT |
33.3900 USDT |
2024-01-13 |
35.9791 USDT |
424,711.2690 SSV |
36.7000 USDT |
34.3000 USDT |
35.4000 USDT |
35.4000 USDT |
2024-01-12 |
36.9626 USDT |
920,719.7960 SSV |
37.1300 USDT |
33.6000 USDT |
35.6300 USDT |
36.5300 USDT |
2024-01-11 |
36.2536 USDT |
883,549.0790 SSV |
35.6700 USDT |
34.3300 USDT |
35.6100 USDT |
36.4000 USDT |
2024-01-10 |
34.2479 USDT |
1,678,499.3490 SSV |
32.1700 USDT |
31.7200 USDT |
32.8300 USDT |
35.6900 USDT |
2024-01-09 |
30.0464 USDT |
778,171.6790 SSV |
31.3600 USDT |
28.0000 USDT |
28.7900 USDT |
31.1300 USDT |
2024-01-08 |
29.9960 USDT |
944,387.2140 SSV |
30.9900 USDT |
27.7700 USDT |
29.1800 USDT |
31.2500 USDT |