Identifier on Binance: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
29.9960 USDT |
944,387.2140 SSV |
30.9900 USDT |
27.7700 USDT |
29.1800 USDT |
31.2500 USDT |
| 2024-01-07 |
32.1916 USDT |
713,924.9430 SSV |
30.1900 USDT |
29.9900 USDT |
31.1800 USDT |
30.6500 USDT |
| 2024-01-06 |
31.4064 USDT |
837,171.6230 SSV |
34.2800 USDT |
29.3100 USDT |
30.1100 USDT |
29.9300 USDT |
| 2024-01-05 |
33.0325 USDT |
1,044,605.1030 SSV |
33.5600 USDT |
30.0300 USDT |
30.8600 USDT |
32.1500 USDT |
| 2024-01-04 |
32.0241 USDT |
1,883,027.8390 SSV |
28.4300 USDT |
28.4300 USDT |
29.8000 USDT |
33.5500 USDT |
| 2024-01-03 |
27.8266 USDT |
1,504,225.9650 SSV |
27.1700 USDT |
22.7500 USDT |
27.1600 USDT |
28.6500 USDT |
| 2024-01-02 |
28.3844 USDT |
793,879.6580 SSV |
28.6900 USDT |
26.7600 USDT |
27.0400 USDT |
27.1000 USDT |
| 2024-01-01 |
28.8415 USDT |
1,185,399.1840 SSV |
26.4700 USDT |
26.0700 USDT |
26.8000 USDT |
28.6000 USDT |
| 2023-12-31 |
26.5998 USDT |
345,852.6450 SSV |
27.1500 USDT |
25.8800 USDT |
26.2700 USDT |
26.8700 USDT |
| 2023-12-30 |
27.5177 USDT |
948,290.3130 SSV |
26.9300 USDT |
26.4600 USDT |
27.0800 USDT |
27.2600 USDT |
| 2023-12-29 |
26.0981 USDT |
612,075.7740 SSV |
26.4100 USDT |
24.8800 USDT |
25.6900 USDT |
26.2000 USDT |
| 2023-12-28 |
26.2872 USDT |
1,659,006.7830 SSV |
26.6000 USDT |
24.0700 USDT |
24.7600 USDT |
26.4100 USDT |
| 2023-12-27 |
25.4523 USDT |
1,038,145.5190 SSV |
23.3200 USDT |
22.3300 USDT |
22.8300 USDT |
26.6500 USDT |
| 2023-12-26 |
23.3667 USDT |
530,126.4210 SSV |
23.9800 USDT |
21.3800 USDT |
22.7500 USDT |
23.2200 USDT |
| 2023-12-25 |
24.5722 USDT |
601,318.3270 SSV |
23.6100 USDT |
23.4800 USDT |
23.9600 USDT |
24.1000 USDT |
| 2023-12-24 |
24.3965 USDT |
547,091.1740 SSV |
25.0700 USDT |
23.0000 USDT |
23.7600 USDT |
23.7000 USDT |
| 2023-12-23 |
24.9864 USDT |
462,895.1420 SSV |
26.8500 USDT |
24.2100 USDT |
24.5400 USDT |
24.9000 USDT |
| 2023-12-22 |
24.8854 USDT |
1,042,418.4030 SSV |
22.9400 USDT |
22.8100 USDT |
23.0900 USDT |
26.4500 USDT |
| 2023-12-21 |
22.6561 USDT |
385,250.2340 SSV |
22.6300 USDT |
21.9300 USDT |
22.4000 USDT |
22.9200 USDT |
| 2023-12-20 |
22.4593 USDT |
541,550.8720 SSV |
21.1400 USDT |
21.1100 USDT |
21.6200 USDT |
22.4300 USDT |
| 2023-12-19 |
21.5322 USDT |
406,885.2040 SSV |
21.3400 USDT |
20.6600 USDT |
21.0600 USDT |
21.1200 USDT |
| 2023-12-18 |
20.7524 USDT |
380,260.8580 SSV |
21.4500 USDT |
19.7000 USDT |
20.3000 USDT |
21.1800 USDT |
| 2023-12-17 |
21.6961 USDT |
234,350.4410 SSV |
21.9100 USDT |
21.2200 USDT |
21.6000 USDT |
21.5800 USDT |
| 2023-12-16 |
21.9558 USDT |
295,842.9930 SSV |
21.3400 USDT |
21.0000 USDT |
21.5400 USDT |
21.9300 USDT |
| 2023-12-15 |
22.5495 USDT |
366,113.0690 SSV |
23.7700 USDT |
21.2100 USDT |
21.6300 USDT |
21.3200 USDT |
| 2023-12-14 |
23.7058 USDT |
299,568.2120 SSV |
23.9300 USDT |
22.7000 USDT |
23.5900 USDT |
23.8200 USDT |
| 2023-12-13 |
22.9551 USDT |
479,223.2750 SSV |
24.1200 USDT |
21.8100 USDT |
22.5900 USDT |
23.8600 USDT |
| 2023-12-12 |
24.0352 USDT |
475,192.2950 SSV |
23.4200 USDT |
23.1500 USDT |
23.6600 USDT |
23.6400 USDT |
| 2023-12-11 |
23.0558 USDT |
551,091.2980 SSV |
24.8800 USDT |
20.7000 USDT |
22.9100 USDT |
23.3700 USDT |
| 2023-12-10 |
25.1543 USDT |
259,369.3250 SSV |
24.9600 USDT |
24.4700 USDT |
24.9200 USDT |
24.8100 USDT |
| 2023-12-09 |
25.6922 USDT |
376,074.7020 SSV |
26.0200 USDT |
24.7400 USDT |
25.2300 USDT |
25.4000 USDT |
| 2023-12-08 |
26.1286 USDT |
429,625.3210 SSV |
27.4600 USDT |
25.2000 USDT |
25.4600 USDT |
25.7500 USDT |
| 2023-12-07 |
26.3210 USDT |
704,489.3880 SSV |
25.4100 USDT |
24.1700 USDT |
24.9200 USDT |
27.4700 USDT |
| 2023-12-06 |
27.0972 USDT |
667,011.9470 SSV |
26.6400 USDT |
25.0000 USDT |
25.9600 USDT |
25.2600 USDT |
| 2023-12-05 |
26.8270 USDT |
591,351.5130 SSV |
28.1000 USDT |
25.7500 USDT |
26.4400 USDT |
26.6400 USDT |
| 2023-12-04 |
27.6201 USDT |
1,007,904.6470 SSV |
28.7400 USDT |
24.2000 USDT |
26.8500 USDT |
27.5100 USDT |
| 2023-12-03 |
28.8531 USDT |
1,014,354.1700 SSV |
25.9800 USDT |
25.9800 USDT |
28.0400 USDT |
29.7200 USDT |
| 2023-12-02 |
24.9833 USDT |
411,517.1450 SSV |
24.8900 USDT |
24.4000 USDT |
24.6500 USDT |
25.7800 USDT |
| 2023-12-01 |
24.8590 USDT |
451,546.0140 SSV |
23.5900 USDT |
23.4900 USDT |
23.9200 USDT |
24.8700 USDT |
| 2023-11-30 |
24.2103 USDT |
420,102.8970 SSV |
25.5200 USDT |
23.4200 USDT |
23.7300 USDT |
23.7700 USDT |
| 2023-11-29 |
25.6210 USDT |
487,516.8610 SSV |
25.1000 USDT |
24.8000 USDT |
25.4100 USDT |
25.4400 USDT |
| 2023-11-28 |
25.3739 USDT |
1,085,921.3280 SSV |
25.1800 USDT |
23.8500 USDT |
24.5900 USDT |
24.5200 USDT |
| 2023-11-27 |
23.8060 USDT |
1,211,693.5200 SSV |
22.6500 USDT |
21.5500 USDT |
22.2900 USDT |
25.2000 USDT |
| 2023-11-26 |
23.0401 USDT |
476,130.0970 SSV |
22.9600 USDT |
21.9900 USDT |
22.7200 USDT |
22.5300 USDT |
| 2023-11-25 |
22.7486 USDT |
516,782.8850 SSV |
23.2000 USDT |
21.7000 USDT |
22.2000 USDT |
22.8600 USDT |
| 2023-11-24 |
22.4141 USDT |
1,404,597.6080 SSV |
20.2700 USDT |
19.9500 USDT |
20.4900 USDT |
23.0600 USDT |
| 2023-11-23 |
19.0958 USDT |
677,662.7490 SSV |
17.8200 USDT |
17.7900 USDT |
17.9200 USDT |
20.2100 USDT |
| 2023-11-22 |
17.1986 USDT |
376,678.2370 SSV |
15.9200 USDT |
15.6000 USDT |
16.3000 USDT |
17.8300 USDT |
| 2023-11-21 |
17.0620 USDT |
421,247.4080 SSV |
17.4900 USDT |
15.7200 USDT |
16.1800 USDT |
16.1600 USDT |
| 2023-11-20 |
17.5796 USDT |
524,583.4010 SSV |
17.1800 USDT |
16.9900 USDT |
17.1400 USDT |
17.6500 USDT |