Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
123...5051
Date Price Volume Open Low High Close
2024-12-23 0.0001 ETH 21,901.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-22 0.0001 ETH 1,811,329.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-21 0.0001 ETH 221,889.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-20 0.0001 ETH 360,496.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-19 0.0001 ETH 600,056.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-18 0.0001 ETH 283,019.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-17 0.0001 ETH 250,057.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-16 0.0001 ETH 218,599.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-15 0.0001 ETH 199,296.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-14 0.0001 ETH 164,742.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-13 0.0001 ETH 225,127.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-12 0.0001 ETH 331,843.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-11 0.0001 ETH 261,620.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-10 0.0001 ETH 526,114.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-09 0.0001 ETH 417,748.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-08 0.0001 ETH 113,395.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-07 0.0001 ETH 28,266.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-06 0.0001 ETH 175,600.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-05 0.0001 ETH 89,024.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-04 0.0001 ETH 181,958.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-03 0.0001 ETH 929,161.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-02 0.0001 ETH 435,326.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-12-01 0.0001 ETH 181,113.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-30 0.0001 ETH 194,853.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-29 0.0001 ETH 216,564.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-28 0.0001 ETH 218,499.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-27 0.0001 ETH 244,178.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-26 0.0001 ETH 510,751.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-25 0.0001 ETH 988,333.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-24 0.0001 ETH 967,341.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-23 0.0001 ETH 768,338.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-22 0.0001 ETH 391,233.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-21 0.0001 ETH 494,795.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-20 0.0001 ETH 383,933.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-19 0.0001 ETH 446,757.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-18 0.0001 ETH 331,531.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-17 0.0001 ETH 136,430.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-16 0.0001 ETH 117,616.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-15 0.0001 ETH 94,968.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-14 0.0001 ETH 514,766.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-13 0.0001 ETH 3,299,457.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-12 0.0001 ETH 1,026,908.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-11 0.0001 ETH 546,731.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-10 0.0001 ETH 222,746.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-09 0.0001 ETH 342,623.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-08 0.0001 ETH 185,618.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-07 0.0001 ETH 341,511.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-06 0.0001 ETH 526,049.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-05 0.0001 ETH 114,427.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-04 0.0001 ETH 267,698.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...5051