Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0001 ETH |
51,898.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-15 |
0.0001 ETH |
58,321.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-14 |
0.0001 ETH |
99,530.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-13 |
0.0001 ETH |
124,885.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-12 |
0.0001 ETH |
156,636.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-11 |
0.0001 ETH |
42,554.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-10 |
0.0001 ETH |
212,802.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-09 |
0.0001 ETH |
302,666.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-08 |
0.0001 ETH |
38,766.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-07 |
0.0001 ETH |
78,777.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-06 |
0.0001 ETH |
82,536.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-05 |
0.0001 ETH |
56,858.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-04 |
0.0001 ETH |
23,483.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-03 |
0.0001 ETH |
89,064.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-02 |
0.0001 ETH |
101,028.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-01 |
0.0001 ETH |
186,107.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-28 |
0.0001 ETH |
74,453.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-27 |
0.0001 ETH |
99,149.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-26 |
0.0001 ETH |
51,065.0000 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-25 |
0.0002 ETH |
102,164.0000 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-24 |
0.0001 ETH |
399,543.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-23 |
0.0001 ETH |
238,585.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-22 |
0.0001 ETH |
103,930.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-21 |
0.0001 ETH |
118,929.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-20 |
0.0001 ETH |
96,037.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-19 |
0.0001 ETH |
99,397.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-18 |
0.0001 ETH |
151,328.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-17 |
0.0001 ETH |
108,140.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-16 |
0.0001 ETH |
217,084.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-15 |
0.0001 ETH |
937,808.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-14 |
0.0001 ETH |
244,262.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-13 |
0.0001 ETH |
131,796.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-12 |
0.0001 ETH |
310,228.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-11 |
0.0001 ETH |
24,924.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-10 |
0.0001 ETH |
143,616.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-09 |
0.0001 ETH |
665,331.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-08 |
0.0001 ETH |
104,991.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-07 |
0.0001 ETH |
795,859.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-06 |
0.0001 ETH |
638,756.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-05 |
0.0001 ETH |
599,000.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-04 |
0.0001 ETH |
1,499,649.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-03 |
0.0001 ETH |
166,652.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-02 |
0.0001 ETH |
409,257.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-01 |
0.0001 ETH |
279,703.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-31 |
0.0001 ETH |
43,920.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-30 |
0.0001 ETH |
364,274.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-29 |
0.0001 ETH |
136,231.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-28 |
0.0001 ETH |
78,763.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-27 |
0.0001 ETH |
807,656.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-26 |
0.0001 ETH |
305,630.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |