Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
Date Price Volume Open Low High Close
2022-12-06 0.0001 ETH 336,386.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-05 0.0001 ETH 327,380.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-04 0.0001 ETH 247,725.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-03 0.0001 ETH 276,492.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-02 0.0001 ETH 285,892.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-01 0.0001 ETH 330,174.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-30 0.0001 ETH 294,160.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-29 0.0001 ETH 356,696.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-28 0.0001 ETH 328,173.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-27 0.0001 ETH 463,572.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-26 0.0001 ETH 353,718.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-25 0.0002 ETH 2,118,784.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-24 0.0002 ETH 462,232.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-23 0.0002 ETH 485,788.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-22 0.0002 ETH 442,281.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-11-21 0.0001 ETH 496,690.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-20 0.0001 ETH 659,329.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-19 0.0001 ETH 519,053.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-18 0.0001 ETH 467,267.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-17 0.0001 ETH 533,614.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-16 0.0001 ETH 527,298.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-15 0.0001 ETH 3,077,357.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-14 0.0001 ETH 473,184.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-13 0.0001 ETH 829,441.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-12 0.0001 ETH 544,117.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-11 0.0001 ETH 550,855.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-10 0.0001 ETH 631,326.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-09 0.0001 ETH 1,271,196.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-08 0.0002 ETH 459,350.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-07 0.0001 ETH 323,853.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-06 0.0001 ETH 445,798.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-05 0.0001 ETH 305,922.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-04 0.0001 ETH 326,715.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-11-03 0.0002 ETH 301,802.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-11-02 0.0001 ETH 337,594.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-11-01 0.0002 ETH 399,956.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-10-31 0.0001 ETH 369,482.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-10-30 0.0001 ETH 206,460.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-29 0.0001 ETH 296,309.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-10-28 0.0002 ETH 265,201.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-10-27 0.0002 ETH 314,399.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-10-26 0.0002 ETH 308,912.0000 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-10-25 0.0002 ETH 392,557.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-24 0.0002 ETH 794,907.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-23 0.0002 ETH 391,651.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-22 0.0002 ETH 275,088.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-21 0.0002 ETH 265,527.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-20 0.0002 ETH 214,168.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-19 0.0002 ETH 298,839.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-18 0.0002 ETH 377,449.0000 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH