Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0001 ETH |
263,719.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-27 |
0.0001 ETH |
214,373.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-26 |
0.0001 ETH |
302,681.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-25 |
0.0001 ETH |
425,505.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-24 |
0.0001 ETH |
457,351.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-23 |
0.0001 ETH |
575,805.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-22 |
0.0001 ETH |
340,958.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-21 |
0.0001 ETH |
332,820.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-20 |
0.0001 ETH |
458,779.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-19 |
0.0001 ETH |
46,811.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-18 |
0.0001 ETH |
135,937.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-17 |
0.0001 ETH |
88,833.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-16 |
0.0001 ETH |
91,276.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-15 |
0.0001 ETH |
102,828.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-14 |
0.0001 ETH |
196,033.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-13 |
0.0001 ETH |
240,516.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-12 |
0.0001 ETH |
355,741.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-11 |
0.0001 ETH |
148,915.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-10 |
0.0001 ETH |
214,596.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-09 |
0.0001 ETH |
160,831.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-08 |
0.0001 ETH |
291,254.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-07 |
0.0001 ETH |
372,476.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-06 |
0.0001 ETH |
275,863.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-05 |
0.0001 ETH |
467,711.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-04 |
0.0001 ETH |
259,211.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-03 |
0.0001 ETH |
1,663,467.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-02 |
0.0001 ETH |
397,196.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-01 |
0.0001 ETH |
167,160.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-31 |
0.0001 ETH |
351,405.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-30 |
0.0001 ETH |
411,899.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-29 |
0.0001 ETH |
393,552.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-28 |
0.0001 ETH |
278,737.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-27 |
0.0001 ETH |
153,932.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-26 |
0.0001 ETH |
811,048.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-25 |
0.0001 ETH |
500,761.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-24 |
0.0001 ETH |
1,001,798.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-23 |
0.0001 ETH |
426,177.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-22 |
0.0001 ETH |
1,338,075.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-21 |
0.0001 ETH |
609,234.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-20 |
0.0001 ETH |
290,350.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-19 |
0.0001 ETH |
190,257.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-18 |
0.0001 ETH |
201,478.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-17 |
0.0001 ETH |
66,303.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-16 |
0.0001 ETH |
63,612.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-15 |
0.0001 ETH |
114,383.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-14 |
0.0001 ETH |
200,797.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-13 |
0.0001 ETH |
349,597.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-12 |
0.0001 ETH |
527,701.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-11 |
0.0001 ETH |
1,122,530.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-10 |
0.0002 ETH |
3,832,467.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |