Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0002 ETH |
342,788.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-30 |
0.0002 ETH |
393,358.0000 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-09-29 |
0.0002 ETH |
511,746.0000 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-09-28 |
0.0002 ETH |
723,462.0000 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-27 |
0.0002 ETH |
2,265,077.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-26 |
0.0002 ETH |
1,006,628.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-25 |
0.0002 ETH |
508,646.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-24 |
0.0002 ETH |
299,416.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-23 |
0.0002 ETH |
385,493.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-22 |
0.0002 ETH |
613,721.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-21 |
0.0002 ETH |
1,040,639.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-20 |
0.0002 ETH |
1,246,356.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-19 |
0.0002 ETH |
323,360.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-18 |
0.0002 ETH |
307,601.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-17 |
0.0002 ETH |
457,612.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-16 |
0.0002 ETH |
1,293,236.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-15 |
0.0002 ETH |
1,609,417.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-14 |
0.0002 ETH |
822,256.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-13 |
0.0002 ETH |
1,226,055.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-12 |
0.0002 ETH |
1,008,406.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-11 |
0.0002 ETH |
747,551.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-10 |
0.0002 ETH |
1,008,132.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-09 |
0.0002 ETH |
647,179.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-08 |
0.0002 ETH |
849,652.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-07 |
0.0002 ETH |
1,290,089.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-06 |
0.0002 ETH |
943,578.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-05 |
0.0002 ETH |
855,983.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-04 |
0.0002 ETH |
2,774,770.8500 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-03 |
0.0002 ETH |
1,208,734.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-02 |
0.0002 ETH |
1,444,478.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-01 |
0.0002 ETH |
1,198,456.9500 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-31 |
0.0002 ETH |
1,350,125.7500 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-30 |
0.0002 ETH |
930,056.8600 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-29 |
0.0002 ETH |
1,558,841.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-28 |
0.0002 ETH |
1,095,673.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-27 |
0.0002 ETH |
711,041.7600 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-26 |
0.0002 ETH |
465,297.8200 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-25 |
0.0002 ETH |
696,725.0900 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-24 |
0.0002 ETH |
1,649,982.6100 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-23 |
0.0002 ETH |
689,206.9300 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-22 |
0.0002 ETH |
745,143.7400 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-21 |
0.0002 ETH |
433,703.1000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-20 |
0.0002 ETH |
535,458.2900 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-19 |
0.0002 ETH |
1,421,821.3200 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-18 |
0.0002 ETH |
1,102,764.9800 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-17 |
0.0002 ETH |
1,861,325.8000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-16 |
0.0002 ETH |
286,486.1900 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-15 |
0.0002 ETH |
187,028.2800 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-14 |
0.0002 ETH |
588,654.6800 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-13 |
0.0002 ETH |
513,211.0000 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |