Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
Date Price Volume Open Low High Close
2024-09-14 0.0001 ETH 6,126.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-13 0.0001 ETH 52,066.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-12 0.0001 ETH 6,888.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-11 0.0001 ETH 33,071.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-10 0.0001 ETH 31,533.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-09 0.0001 ETH 31,743.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-08 0.0001 ETH 6,777.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-07 0.0001 ETH 2,914.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-06 0.0001 ETH 10,316.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-05 0.0001 ETH 5,237.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-04 0.0001 ETH 7,854.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-03 0.0001 ETH 45,524.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-02 0.0001 ETH 39,950.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-01 0.0001 ETH 59,437.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-31 0.0001 ETH 14,582.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-30 0.0001 ETH 33,118.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-29 0.0001 ETH 45,481.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-28 0.0001 ETH 35,755.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-27 0.0001 ETH 144,091.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-26 0.0001 ETH 20,112.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-25 0.0001 ETH 31,373.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-24 0.0001 ETH 34,329.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-23 0.0001 ETH 38,194.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-22 0.0001 ETH 21,068.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-21 0.0001 ETH 41,106.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-20 0.0001 ETH 169,047.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-19 0.0001 ETH 58,368.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-18 0.0001 ETH 16,089.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-17 0.0001 ETH 13,075.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-16 0.0001 ETH 29,552.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-15 0.0001 ETH 26,975.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-14 0.0001 ETH 8,125.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-13 0.0001 ETH 31,652.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-12 0.0001 ETH 140,793.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-11 0.0001 ETH 109,973.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-10 0.0001 ETH 82,123.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-09 0.0001 ETH 80,508.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-08 0.0001 ETH 117,356.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-07 0.0001 ETH 129,891.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-06 0.0001 ETH 113,889.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-05 0.0001 ETH 580,740.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-04 0.0001 ETH 124,208.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-03 0.0001 ETH 131,818.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-02 0.0001 ETH 72,710.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-08-01 0.0001 ETH 126,948.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-31 0.0001 ETH 12,164.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-30 0.0001 ETH 25,970.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-29 0.0001 ETH 80,909.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-28 0.0001 ETH 21,389.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-07-27 0.0001 ETH 15,451.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH