Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
12...3132333435...4950
Date Price Volume Open Low High Close
2020-07-07 0.0009 ETH 90,670.0400 STEEM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-07-06 0.0009 ETH 103,875.5900 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-07-05 0.0009 ETH 64,037.5600 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-04 0.0009 ETH 47,306.0000 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-03 0.0009 ETH 264,505.8300 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-02 0.0009 ETH 219,448.3100 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-01 0.0009 ETH 157,528.8300 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-30 0.0009 ETH 58,344.8800 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-29 0.0009 ETH 178,392.6500 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-28 0.0009 ETH 76,648.6100 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-27 0.0009 ETH 355,306.8800 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-26 0.0009 ETH 242,855.8100 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-25 0.0009 ETH 142,514.2000 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-06-24 0.0009 ETH 91,014.4900 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-23 0.0009 ETH 85,820.4900 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-22 0.0009 ETH 179,272.7500 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-21 0.0009 ETH 92,825.8400 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-20 0.0009 ETH 80,595.0900 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-19 0.0009 ETH 182,135.7100 STEEM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-18 0.0009 ETH 291,242.7900 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-17 0.0009 ETH 262,011.0400 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-16 0.0009 ETH 133,833.0300 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-15 0.0009 ETH 178,984.7200 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-06-14 0.0009 ETH 129,620.1100 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-13 0.0009 ETH 193,228.2100 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-12 0.0009 ETH 164,796.0500 STEEM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-06-11 0.0009 ETH 246,424.9000 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-06-10 0.0009 ETH 153,868.3500 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-09 0.0009 ETH 255,479.1600 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-08 0.0009 ETH 157,903.0600 STEEM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-07 0.0009 ETH 402,532.8000 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0009 ETH 196,435.2700 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-05 0.0009 ETH 74,967.2800 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-06-04 0.0009 ETH 135,585.1200 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-06-03 0.0009 ETH 137,453.3800 STEEM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-06-02 0.0009 ETH 273,213.7200 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-01 0.0009 ETH 266,388.1200 STEEM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-31 0.0010 ETH 73,774.6000 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-30 0.0009 ETH 141,851.4600 STEEM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-29 0.0010 ETH 193,740.7100 STEEM 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-28 0.0010 ETH 78,634.3400 STEEM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-27 0.0011 ETH 216,656.8400 STEEM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-26 0.0011 ETH 112,984.1300 STEEM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-25 0.0010 ETH 168,261.0300 STEEM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-05-24 0.0010 ETH 302,611.1000 STEEM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-23 0.0011 ETH 951,138.5800 STEEM 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2020-05-22 0.0010 ETH 372,862.4900 STEEM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-21 0.0011 ETH 979,057.4200 STEEM 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-05-20 0.0013 ETH 2,372,079.5000 STEEM 0.0010 ETH 0.0010 ETH 0.0015 ETH 0.0011 ETH
2020-05-19 0.0010 ETH 1,672,856.5300 STEEM 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
12...3132333435...4950