Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0006 ETH |
214,372.6900 STEEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-08 |
0.0006 ETH |
295,502.6400 STEEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-07 |
0.0006 ETH |
209,313.7500 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-06 |
0.0005 ETH |
152,354.0800 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-05 |
0.0005 ETH |
98,658.6800 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-04 |
0.0005 ETH |
121,294.1500 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-03 |
0.0005 ETH |
111,241.9100 STEEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-02 |
0.0006 ETH |
209,071.4500 STEEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-01 |
0.0006 ETH |
102,952.6200 STEEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-31 |
0.0006 ETH |
119,598.8200 STEEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-30 |
0.0007 ETH |
149,325.4400 STEEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-29 |
0.0007 ETH |
111,038.1700 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-28 |
0.0007 ETH |
171,445.4600 STEEM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-27 |
0.0006 ETH |
227,776.8500 STEEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-26 |
0.0007 ETH |
248,803.2000 STEEM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-25 |
0.0007 ETH |
132,920.9200 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-24 |
0.0008 ETH |
141,075.2800 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-23 |
0.0008 ETH |
342,541.1700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-22 |
0.0009 ETH |
795,267.7500 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-07-21 |
0.0009 ETH |
431,611.4900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-20 |
0.0009 ETH |
218,809.6700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-19 |
0.0009 ETH |
109,805.0400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-18 |
0.0009 ETH |
92,991.1900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-17 |
0.0009 ETH |
210,387.8700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-16 |
0.0009 ETH |
141,505.0900 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-15 |
0.0009 ETH |
135,550.0500 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-14 |
0.0009 ETH |
212,089.4700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-13 |
0.0009 ETH |
106,659.4100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-12 |
0.0009 ETH |
189,927.7700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-11 |
0.0009 ETH |
73,971.3500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-10 |
0.0009 ETH |
79,602.6200 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-09 |
0.0009 ETH |
216,999.3500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-08 |
0.0009 ETH |
197,158.1000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-07 |
0.0009 ETH |
90,670.0400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-06 |
0.0009 ETH |
103,875.5900 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-05 |
0.0009 ETH |
64,037.5600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-04 |
0.0009 ETH |
47,306.0000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-03 |
0.0009 ETH |
264,505.8300 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-02 |
0.0009 ETH |
219,448.3100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-01 |
0.0009 ETH |
157,528.8300 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-30 |
0.0009 ETH |
58,344.8800 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-29 |
0.0009 ETH |
178,392.6500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-28 |
0.0009 ETH |
76,648.6100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-27 |
0.0009 ETH |
355,306.8800 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-26 |
0.0009 ETH |
242,855.8100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-25 |
0.0009 ETH |
142,514.2000 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-24 |
0.0009 ETH |
91,014.4900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-23 |
0.0009 ETH |
85,820.4900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-22 |
0.0009 ETH |
179,272.7500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-21 |
0.0009 ETH |
92,825.8400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |