Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0009 ETH |
382,573.0100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-30 |
0.0009 ETH |
407,359.4500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-29 |
0.0010 ETH |
679,920.7700 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-28 |
0.0011 ETH |
1,354,404.8700 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-04-27 |
0.0011 ETH |
3,863,344.5100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0011 ETH |
| 2020-04-26 |
0.0009 ETH |
622,603.6600 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-25 |
0.0008 ETH |
199,879.5200 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-24 |
0.0009 ETH |
713,216.9900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-23 |
0.0008 ETH |
249,183.0700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-22 |
0.0009 ETH |
58,248.7100 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-21 |
0.0009 ETH |
202,608.2200 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-20 |
0.0009 ETH |
533,307.3900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-19 |
0.0008 ETH |
64,348.9800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-18 |
0.0009 ETH |
102,870.7400 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-17 |
0.0009 ETH |
298,177.5900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-16 |
0.0009 ETH |
133,494.4100 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-15 |
0.0010 ETH |
74,883.5200 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-14 |
0.0010 ETH |
93,554.3000 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-13 |
0.0010 ETH |
119,753.2300 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-12 |
0.0010 ETH |
73,674.4200 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-11 |
0.0010 ETH |
91,470.7600 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-10 |
0.0010 ETH |
228,721.3600 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-09 |
0.0010 ETH |
124,335.1200 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-08 |
0.0010 ETH |
187,161.0900 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-07 |
0.0010 ETH |
187,316.3300 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-06 |
0.0011 ETH |
333,306.0200 STEEM |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-04-05 |
0.0012 ETH |
231,279.4400 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-04 |
0.0013 ETH |
1,029,370.6200 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-04-03 |
0.0013 ETH |
2,252,484.5000 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-04-02 |
0.0010 ETH |
239,679.7300 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-01 |
0.0011 ETH |
259,330.2000 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0011 ETH |
238,679.2700 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-30 |
0.0011 ETH |
308,987.8900 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0011 ETH |
471,434.5900 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-28 |
0.0012 ETH |
219,192.0100 STEEM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0012 ETH |
629,535.2800 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-26 |
0.0013 ETH |
746,366.4400 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-03-25 |
0.0012 ETH |
364,747.5500 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-24 |
0.0013 ETH |
1,516,156.8000 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-23 |
0.0013 ETH |
692,362.8500 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-03-22 |
0.0013 ETH |
878,665.8100 STEEM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0014 ETH |
1,085,634.3000 STEEM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-20 |
0.0017 ETH |
3,070,127.9900 STEEM |
0.0022 ETH |
0.0013 ETH |
0.0022 ETH |
0.0014 ETH |
| 2020-03-19 |
0.0026 ETH |
6,447,962.6600 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0038 ETH |
0.0022 ETH |
| 2020-03-18 |
0.0016 ETH |
1,738,005.7100 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-03-17 |
0.0011 ETH |
140,397.0700 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-16 |
0.0011 ETH |
101,836.6000 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-15 |
0.0011 ETH |
135,013.5500 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-14 |
0.0010 ETH |
167,652.3000 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-13 |
0.0010 ETH |
338,845.4900 STEEM |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |