Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0011 ETH |
471,434.5900 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-28 |
0.0012 ETH |
219,192.0100 STEEM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0012 ETH |
629,535.2800 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-26 |
0.0013 ETH |
746,366.4400 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-03-25 |
0.0012 ETH |
364,747.5500 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-24 |
0.0013 ETH |
1,516,156.8000 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-23 |
0.0013 ETH |
692,362.8500 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-03-22 |
0.0013 ETH |
878,665.8100 STEEM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0014 ETH |
1,085,634.3000 STEEM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-20 |
0.0017 ETH |
3,070,127.9900 STEEM |
0.0022 ETH |
0.0013 ETH |
0.0022 ETH |
0.0014 ETH |
| 2020-03-19 |
0.0026 ETH |
6,447,962.6600 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0038 ETH |
0.0022 ETH |
| 2020-03-18 |
0.0016 ETH |
1,738,005.7100 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-03-17 |
0.0011 ETH |
140,397.0700 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-16 |
0.0011 ETH |
101,836.6000 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-15 |
0.0011 ETH |
135,013.5500 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-14 |
0.0010 ETH |
167,652.3000 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-13 |
0.0010 ETH |
338,845.4900 STEEM |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-12 |
0.0010 ETH |
304,401.9400 STEEM |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-11 |
0.0011 ETH |
357,527.5900 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-10 |
0.0010 ETH |
965,741.8800 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-09 |
0.0008 ETH |
279,338.9800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-08 |
0.0008 ETH |
190,762.5500 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-07 |
0.0008 ETH |
109,671.9100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-06 |
0.0009 ETH |
139,342.4100 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-05 |
0.0008 ETH |
99,730.6300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-04 |
0.0008 ETH |
151,827.2700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-03 |
0.0008 ETH |
252,069.9400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-02 |
0.0008 ETH |
798,988.9800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-01 |
0.0008 ETH |
119,177.7100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-29 |
0.0009 ETH |
585,147.5600 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-02-28 |
0.0007 ETH |
114,753.5500 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-27 |
0.0007 ETH |
161,655.1400 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-26 |
0.0007 ETH |
202,568.9400 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-25 |
0.0008 ETH |
125,670.0000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-24 |
0.0008 ETH |
45,939.8700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-23 |
0.0008 ETH |
59,850.7800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-22 |
0.0008 ETH |
25,115.0000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-21 |
0.0008 ETH |
61,327.0600 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-20 |
0.0008 ETH |
134,188.2600 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-19 |
0.0009 ETH |
96,961.0500 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-18 |
0.0009 ETH |
118,754.3600 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-17 |
0.0008 ETH |
100,822.3200 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-16 |
0.0009 ETH |
425,142.8500 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-15 |
0.0010 ETH |
422,377.5000 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-14 |
0.0010 ETH |
1,312,615.5600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-13 |
0.0009 ETH |
431,621.7600 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-12 |
0.0009 ETH |
288,373.9800 STEEM |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-11 |
0.0010 ETH |
133,597.5100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-10 |
0.0009 ETH |
148,539.0300 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-09 |
0.0009 ETH |
171,407.2600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |