Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0011 ETH |
214,246.2100 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-19 |
0.0011 ETH |
247,188.0600 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-18 |
0.0010 ETH |
144,770.5700 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-17 |
0.0009 ETH |
119,009.7100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-16 |
0.0009 ETH |
271,536.5400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-15 |
0.0009 ETH |
312,924.9000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-14 |
0.0009 ETH |
108,552.2100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-13 |
0.0009 ETH |
80,319.7900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-12 |
0.0010 ETH |
439,920.8600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-12-11 |
0.0009 ETH |
297,324.6700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-10 |
0.0009 ETH |
408,000.4400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-09 |
0.0008 ETH |
181,483.6300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-08 |
0.0008 ETH |
116,763.7800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-07 |
0.0008 ETH |
32,204.6900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-06 |
0.0008 ETH |
118,959.3300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-05 |
0.0008 ETH |
456,158.4800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-04 |
0.0008 ETH |
78,931.4200 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-03 |
0.0008 ETH |
54,719.2100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-02 |
0.0008 ETH |
62,141.8700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-01 |
0.0008 ETH |
68,656.4500 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-30 |
0.0008 ETH |
119,206.4400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-29 |
0.0008 ETH |
449,252.1700 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-28 |
0.0009 ETH |
121,357.8600 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-27 |
0.0009 ETH |
738,240.5700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-11-26 |
0.0008 ETH |
114,137.6900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-25 |
0.0008 ETH |
142,142.5200 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-24 |
0.0008 ETH |
105,092.7000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-23 |
0.0008 ETH |
116,647.6300 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-22 |
0.0008 ETH |
92,390.8200 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-21 |
0.0008 ETH |
73,886.4400 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-20 |
0.0008 ETH |
35,122.9100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-19 |
0.0008 ETH |
76,769.1900 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-18 |
0.0008 ETH |
57,105.6800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-17 |
0.0008 ETH |
89,692.7400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-16 |
0.0008 ETH |
32,523.4900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-15 |
0.0008 ETH |
180,655.4900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-14 |
0.0008 ETH |
84,278.1300 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-13 |
0.0008 ETH |
69,449.9900 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-12 |
0.0008 ETH |
35,309.5000 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-11 |
0.0007 ETH |
21,137.1300 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-10 |
0.0008 ETH |
59,998.3700 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-09 |
0.0008 ETH |
78,332.0400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-08 |
0.0008 ETH |
46,610.1200 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-07 |
0.0008 ETH |
36,141.7300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-06 |
0.0008 ETH |
19,727.9800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-05 |
0.0008 ETH |
64,148.8100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-04 |
0.0008 ETH |
51,680.3000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-03 |
0.0008 ETH |
23,847.2700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-02 |
0.0009 ETH |
106,758.9700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-01 |
0.0008 ETH |
116,677.8200 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |