Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0011 ETH |
317,273.0500 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-01-20 |
0.0010 ETH |
457,780.3400 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-19 |
0.0011 ETH |
470,862.6800 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-01-18 |
0.0011 ETH |
1,140,162.3600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-01-17 |
0.0009 ETH |
156,862.7600 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-16 |
0.0009 ETH |
73,288.1600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-15 |
0.0009 ETH |
257,455.7700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-14 |
0.0009 ETH |
152,592.2500 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-13 |
0.0009 ETH |
154,392.1600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-12 |
0.0009 ETH |
78,949.8500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-11 |
0.0010 ETH |
382,123.7200 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-01-10 |
0.0009 ETH |
89,266.0500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-09 |
0.0009 ETH |
33,804.6900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-08 |
0.0009 ETH |
134,669.1500 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-07 |
0.0009 ETH |
71,743.8400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-06 |
0.0009 ETH |
68,393.4100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-05 |
0.0009 ETH |
42,267.3000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-04 |
0.0009 ETH |
24,484.7700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-03 |
0.0009 ETH |
82,357.7300 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-02 |
0.0009 ETH |
21,391.4500 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-01 |
0.0010 ETH |
41,746.5600 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-31 |
0.0010 ETH |
68,479.3600 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-30 |
0.0010 ETH |
33,556.3400 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-29 |
0.0010 ETH |
89,567.6100 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-28 |
0.0010 ETH |
38,698.4500 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-27 |
0.0010 ETH |
129,919.2500 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-26 |
0.0010 ETH |
122,721.1000 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-25 |
0.0010 ETH |
97,504.2300 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-12-24 |
0.0010 ETH |
62,560.0600 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-12-23 |
0.0011 ETH |
97,520.5200 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-22 |
0.0011 ETH |
117,406.1200 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-21 |
0.0011 ETH |
121,494.3400 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-20 |
0.0011 ETH |
214,246.2100 STEEM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-19 |
0.0011 ETH |
247,188.0600 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-12-18 |
0.0010 ETH |
144,770.5700 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-17 |
0.0009 ETH |
119,009.7100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-16 |
0.0009 ETH |
271,536.5400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-15 |
0.0009 ETH |
312,924.9000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-14 |
0.0009 ETH |
108,552.2100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-13 |
0.0009 ETH |
80,319.7900 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-12 |
0.0010 ETH |
439,920.8600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-12-11 |
0.0009 ETH |
297,324.6700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-10 |
0.0009 ETH |
408,000.4400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-09 |
0.0008 ETH |
181,483.6300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-08 |
0.0008 ETH |
116,763.7800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-07 |
0.0008 ETH |
32,204.6900 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-06 |
0.0008 ETH |
118,959.3300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-05 |
0.0008 ETH |
456,158.4800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-04 |
0.0008 ETH |
78,931.4200 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-03 |
0.0008 ETH |
54,719.2100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |