Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
12...3839404142...5051
Date Price Volume Open Low High Close
2019-08-23 0.0009 ETH 74,500.6900 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-22 0.0009 ETH 92,837.2000 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-21 0.0009 ETH 105,617.7200 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-20 0.0009 ETH 86,642.3600 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-19 0.0009 ETH 40,352.6600 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-18 0.0009 ETH 31,658.5900 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-17 0.0009 ETH 52,287.8900 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-16 0.0009 ETH 50,092.6400 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-15 0.0009 ETH 37,101.3000 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-14 0.0010 ETH 301,842.0000 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-13 0.0009 ETH 61,508.9500 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-12 0.0009 ETH 28,695.9900 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-11 0.0009 ETH 17,963.5900 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-10 0.0009 ETH 85,700.2600 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-09 0.0009 ETH 31,061.9300 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-08 0.0009 ETH 28,621.4800 STEEM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-07 0.0009 ETH 52,915.1700 STEEM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-06 0.0009 ETH 75,871.3500 STEEM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-05 0.0010 ETH 115,308.8900 STEEM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-04 0.0010 ETH 21,227.3600 STEEM 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-03 0.0010 ETH 50,272.5900 STEEM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-02 0.0011 ETH 36,924.0300 STEEM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-01 0.0011 ETH 101,896.2500 STEEM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-31 0.0011 ETH 85,207.7600 STEEM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-30 0.0011 ETH 79,035.0700 STEEM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-29 0.0011 ETH 88,887.7200 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-28 0.0011 ETH 33,845.1100 STEEM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-27 0.0011 ETH 41,988.4000 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-26 0.0011 ETH 179,766.5900 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-25 0.0011 ETH 124,113.0400 STEEM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-24 0.0011 ETH 202,704.5400 STEEM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-23 0.0012 ETH 154,437.1500 STEEM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-22 0.0011 ETH 118,074.1200 STEEM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-21 0.0011 ETH 27,458.0200 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-20 0.0011 ETH 44,528.6800 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-19 0.0011 ETH 87,385.4700 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-18 0.0011 ETH 51,479.7700 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-17 0.0011 ETH 89,527.6400 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-16 0.0011 ETH 87,919.2000 STEEM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-15 0.0011 ETH 166,013.7500 STEEM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-14 0.0011 ETH 180,034.5400 STEEM 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-07-13 0.0011 ETH 30,138.7000 STEEM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-12 0.0010 ETH 87,943.4800 STEEM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-11 0.0010 ETH 74,867.4500 STEEM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-10 0.0011 ETH 95,568.6100 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-09 0.0011 ETH 55,023.5800 STEEM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-08 0.0011 ETH 125,061.1800 STEEM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-07 0.0012 ETH 98,280.4400 STEEM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-06 0.0012 ETH 34,098.9700 STEEM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-05 0.0012 ETH 32,307.9400 STEEM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...3839404142...5051