Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0012 ETH |
88,155.0700 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-03 |
0.0012 ETH |
97,859.0300 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0012 ETH |
82,210.5700 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0012 ETH |
67,285.2300 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-30 |
0.0012 ETH |
55,923.3400 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-29 |
0.0012 ETH |
51,860.5300 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-28 |
0.0012 ETH |
185,610.2000 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
120,322.3000 STEEM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0012 ETH |
268,129.9600 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-25 |
0.0013 ETH |
128,110.9200 STEEM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-24 |
0.0013 ETH |
41,132.5000 STEEM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-23 |
0.0013 ETH |
81,250.6500 STEEM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-22 |
0.0013 ETH |
121,751.1500 STEEM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-21 |
0.0014 ETH |
170,505.2300 STEEM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-20 |
0.0015 ETH |
74,247.4600 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-19 |
0.0015 ETH |
37,945.9700 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-18 |
0.0015 ETH |
60,296.9200 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-17 |
0.0016 ETH |
122,356.3500 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-16 |
0.0015 ETH |
212,580.9500 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0015 ETH |
81,848.1900 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-14 |
0.0016 ETH |
248,104.5000 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-13 |
0.0016 ETH |
63,781.7400 STEEM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-12 |
0.0017 ETH |
138,305.5100 STEEM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-11 |
0.0017 ETH |
209,349.4400 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-10 |
0.0017 ETH |
227,046.5900 STEEM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-09 |
0.0017 ETH |
551,465.7900 STEEM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-08 |
0.0016 ETH |
308,290.6400 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-07 |
0.0015 ETH |
100,303.2800 STEEM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-06 |
0.0014 ETH |
34,009.0400 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-05 |
0.0015 ETH |
53,264.6700 STEEM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-04 |
0.0015 ETH |
222,031.1100 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-03 |
0.0015 ETH |
84,473.2800 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-02 |
0.0015 ETH |
192,349.1600 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-01 |
0.0015 ETH |
109,492.1900 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-31 |
0.0015 ETH |
132,094.8100 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-30 |
0.0015 ETH |
294,658.5800 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-29 |
0.0015 ETH |
188,752.1600 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-28 |
0.0016 ETH |
148,120.0500 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-27 |
0.0016 ETH |
248,886.6400 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-26 |
0.0016 ETH |
281,265.2400 STEEM |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0016 ETH |
130,055.0300 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-24 |
0.0016 ETH |
222,079.7800 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-23 |
0.0016 ETH |
450,017.9900 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-22 |
0.0015 ETH |
162,817.7400 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-21 |
0.0015 ETH |
243,339.2100 STEEM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-20 |
0.0014 ETH |
77,719.4500 STEEM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-19 |
0.0014 ETH |
112,903.8800 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-18 |
0.0015 ETH |
97,108.5000 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-17 |
0.0015 ETH |
106,318.6300 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-16 |
0.0015 ETH |
224,221.0300 STEEM |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |