Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0026 ETH |
62,753.4600 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-13 |
0.0026 ETH |
142,942.9100 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-12 |
0.0025 ETH |
102,541.5100 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-11 |
0.0026 ETH |
138,719.1900 STEEM |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-10 |
0.0027 ETH |
88,456.7800 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-09 |
0.0027 ETH |
136,037.5000 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-08 |
0.0028 ETH |
329,789.7000 STEEM |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-07 |
0.0030 ETH |
113,842.1700 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-06 |
0.0031 ETH |
171,851.8400 STEEM |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-04-05 |
0.0031 ETH |
216,826.9700 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-04 |
0.0029 ETH |
90,593.2600 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-03 |
0.0029 ETH |
209,338.3200 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-02 |
0.0030 ETH |
444,874.1700 STEEM |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-04-01 |
0.0032 ETH |
133,141.9300 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-31 |
0.0032 ETH |
128,955.9100 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-30 |
0.0031 ETH |
91,383.9400 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-29 |
0.0032 ETH |
106,315.3700 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-28 |
0.0033 ETH |
73,653.8900 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-27 |
0.0032 ETH |
103,171.8200 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-26 |
0.0032 ETH |
295,743.3500 STEEM |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-25 |
0.0035 ETH |
145,144.3400 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-24 |
0.0035 ETH |
147,899.8600 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-03-23 |
0.0034 ETH |
44,125.1000 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-22 |
0.0034 ETH |
53,524.0200 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-21 |
0.0035 ETH |
113,144.6900 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-20 |
0.0034 ETH |
151,760.5300 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-19 |
0.0034 ETH |
116,494.7300 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-18 |
0.0034 ETH |
46,588.1300 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-17 |
0.0034 ETH |
69,815.8500 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-16 |
0.0034 ETH |
128,119.5800 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-03-15 |
0.0035 ETH |
86,521.9900 STEEM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-14 |
0.0036 ETH |
210,965.4000 STEEM |
0.0038 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-03-13 |
0.0038 ETH |
130,808.3500 STEEM |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-03-12 |
0.0038 ETH |
129,794.3000 STEEM |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-03-11 |
0.0038 ETH |
278,532.9800 STEEM |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-03-10 |
0.0038 ETH |
590,026.4200 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-03-09 |
0.0034 ETH |
207,785.9100 STEEM |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-08 |
0.0033 ETH |
484,184.6200 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-03-07 |
0.0033 ETH |
635,457.2300 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-03-06 |
0.0030 ETH |
83,472.8900 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-05 |
0.0030 ETH |
122,125.4200 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-04 |
0.0030 ETH |
221,627.6600 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-03 |
0.0030 ETH |
162,301.7800 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-02 |
0.0029 ETH |
107,259.9300 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-01 |
0.0030 ETH |
319,807.0000 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-02-28 |
0.0028 ETH |
517,903.8800 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-27 |
0.0026 ETH |
190,869.4600 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-26 |
0.0026 ETH |
417,842.5100 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-02-25 |
0.0024 ETH |
281,106.5900 STEEM |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-24 |
0.0022 ETH |
117,076.5300 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |