Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0016 ETH |
248,104.5000 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-13 |
0.0016 ETH |
63,781.7400 STEEM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-12 |
0.0017 ETH |
138,305.5100 STEEM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-11 |
0.0017 ETH |
209,349.4400 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-10 |
0.0017 ETH |
227,046.5900 STEEM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-09 |
0.0017 ETH |
551,465.7900 STEEM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-08 |
0.0016 ETH |
308,290.6400 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-07 |
0.0015 ETH |
100,303.2800 STEEM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-06 |
0.0014 ETH |
34,009.0400 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-05 |
0.0015 ETH |
53,264.6700 STEEM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-04 |
0.0015 ETH |
222,031.1100 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-03 |
0.0015 ETH |
84,473.2800 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-02 |
0.0015 ETH |
192,349.1600 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-01 |
0.0015 ETH |
109,492.1900 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-31 |
0.0015 ETH |
132,094.8100 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-30 |
0.0015 ETH |
294,658.5800 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-29 |
0.0015 ETH |
188,752.1600 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-28 |
0.0016 ETH |
148,120.0500 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-27 |
0.0016 ETH |
248,886.6400 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-26 |
0.0016 ETH |
281,265.2400 STEEM |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0016 ETH |
130,055.0300 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-24 |
0.0016 ETH |
222,079.7800 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-23 |
0.0016 ETH |
450,017.9900 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-22 |
0.0015 ETH |
162,817.7400 STEEM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-21 |
0.0015 ETH |
243,339.2100 STEEM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-20 |
0.0014 ETH |
77,719.4500 STEEM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-19 |
0.0014 ETH |
112,903.8800 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-18 |
0.0015 ETH |
97,108.5000 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-17 |
0.0015 ETH |
106,318.6300 STEEM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-16 |
0.0015 ETH |
224,221.0300 STEEM |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-15 |
0.0016 ETH |
130,352.3500 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0017 ETH |
134,933.0900 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-13 |
0.0016 ETH |
122,724.0000 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-12 |
0.0017 ETH |
73,949.5500 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-11 |
0.0017 ETH |
131,382.4600 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-10 |
0.0017 ETH |
126,857.3500 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-09 |
0.0018 ETH |
71,635.0700 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-08 |
0.0018 ETH |
133,393.1000 STEEM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0019 ETH |
39,978.6900 STEEM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0020 ETH |
140,794.6600 STEEM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-05 |
0.0021 ETH |
74,921.4500 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-04 |
0.0021 ETH |
46,559.7400 STEEM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-03 |
0.0021 ETH |
61,593.1400 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-02 |
0.0022 ETH |
67,866.8900 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-01 |
0.0022 ETH |
23,581.2700 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-30 |
0.0022 ETH |
85,333.7800 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-29 |
0.0022 ETH |
66,415.0600 STEEM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-28 |
0.0023 ETH |
71,494.4700 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-27 |
0.0022 ETH |
65,191.3000 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-26 |
0.0022 ETH |
97,237.9300 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |