Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0016 ETH |
130,352.3500 STEEM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0017 ETH |
134,933.0900 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-13 |
0.0016 ETH |
122,724.0000 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-12 |
0.0017 ETH |
73,949.5500 STEEM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-11 |
0.0017 ETH |
131,382.4600 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-10 |
0.0017 ETH |
126,857.3500 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-09 |
0.0018 ETH |
71,635.0700 STEEM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-08 |
0.0018 ETH |
133,393.1000 STEEM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0019 ETH |
39,978.6900 STEEM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0020 ETH |
140,794.6600 STEEM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-05 |
0.0021 ETH |
74,921.4500 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-04 |
0.0021 ETH |
46,559.7400 STEEM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-03 |
0.0021 ETH |
61,593.1400 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-02 |
0.0022 ETH |
67,866.8900 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-01 |
0.0022 ETH |
23,581.2700 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-30 |
0.0022 ETH |
85,333.7800 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-29 |
0.0022 ETH |
66,415.0600 STEEM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-28 |
0.0023 ETH |
71,494.4700 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-27 |
0.0022 ETH |
65,191.3000 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-26 |
0.0022 ETH |
97,237.9300 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-25 |
0.0022 ETH |
96,167.0400 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-24 |
0.0022 ETH |
101,375.2200 STEEM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-23 |
0.0023 ETH |
123,974.2100 STEEM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-22 |
0.0024 ETH |
50,336.3800 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-21 |
0.0025 ETH |
137,223.0000 STEEM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-20 |
0.0026 ETH |
147,417.8600 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-19 |
0.0025 ETH |
67,710.1600 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-18 |
0.0025 ETH |
121,999.4900 STEEM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-17 |
0.0025 ETH |
80,249.1600 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-16 |
0.0025 ETH |
112,147.3200 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-15 |
0.0026 ETH |
95,246.9500 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-14 |
0.0026 ETH |
62,753.4600 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-13 |
0.0026 ETH |
142,942.9100 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-12 |
0.0025 ETH |
102,541.5100 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-11 |
0.0026 ETH |
138,719.1900 STEEM |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-10 |
0.0027 ETH |
88,456.7800 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-09 |
0.0027 ETH |
136,037.5000 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-08 |
0.0028 ETH |
329,789.7000 STEEM |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-07 |
0.0030 ETH |
113,842.1700 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-06 |
0.0031 ETH |
171,851.8400 STEEM |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-04-05 |
0.0031 ETH |
216,826.9700 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-04 |
0.0029 ETH |
90,593.2600 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-03 |
0.0029 ETH |
209,338.3200 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-02 |
0.0030 ETH |
444,874.1700 STEEM |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-04-01 |
0.0032 ETH |
133,141.9300 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-31 |
0.0032 ETH |
128,955.9100 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-30 |
0.0031 ETH |
91,383.9400 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-29 |
0.0032 ETH |
106,315.3700 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-28 |
0.0033 ETH |
73,653.8900 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-27 |
0.0032 ETH |
103,171.8200 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |