Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0023 ETH |
53,761.2300 STEEM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-22 |
0.0023 ETH |
16,479.5800 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-21 |
0.0023 ETH |
58,485.4000 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-20 |
0.0023 ETH |
62,758.2200 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-19 |
0.0023 ETH |
122,224.7100 STEEM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-18 |
0.0024 ETH |
111,809.8300 STEEM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-17 |
0.0025 ETH |
125,615.7300 STEEM |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-02-16 |
0.0027 ETH |
329,818.6900 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-02-15 |
0.0025 ETH |
105,748.8500 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-14 |
0.0025 ETH |
72,756.1300 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-13 |
0.0024 ETH |
43,817.8700 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-12 |
0.0024 ETH |
86,116.8600 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-11 |
0.0024 ETH |
38,496.2000 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-10 |
0.0025 ETH |
86,815.6800 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-09 |
0.0025 ETH |
52,204.2300 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-08 |
0.0026 ETH |
223,972.6800 STEEM |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-02-07 |
0.0026 ETH |
68,627.1600 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-06 |
0.0026 ETH |
73,578.1300 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-05 |
0.0026 ETH |
79,057.2900 STEEM |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-04 |
0.0027 ETH |
71,693.8300 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-02-03 |
0.0028 ETH |
265,303.9500 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-02-02 |
0.0026 ETH |
102,372.5300 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-02-01 |
0.0026 ETH |
86,727.3400 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-31 |
0.0026 ETH |
80,415.2100 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-30 |
0.0027 ETH |
68,907.5700 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-29 |
0.0028 ETH |
142,413.1800 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-28 |
0.0028 ETH |
312,412.7400 STEEM |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-27 |
0.0028 ETH |
192,562.2600 STEEM |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-26 |
0.0030 ETH |
181,427.1400 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-01-25 |
0.0031 ETH |
190,745.3600 STEEM |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-01-24 |
0.0033 ETH |
244,948.3000 STEEM |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-01-23 |
0.0035 ETH |
258,212.3700 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-01-22 |
0.0034 ETH |
218,858.0300 STEEM |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-21 |
0.0034 ETH |
289,634.6200 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-20 |
0.0031 ETH |
138,016.0400 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-01-19 |
0.0032 ETH |
350,699.0900 STEEM |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-01-18 |
0.0030 ETH |
352,947.0400 STEEM |
0.0028 ETH |
0.0026 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-01-17 |
0.0027 ETH |
590,771.9200 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-16 |
0.0024 ETH |
283,879.0500 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-15 |
0.0021 ETH |
166,297.5200 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-14 |
0.0021 ETH |
161,623.9000 STEEM |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-13 |
0.0022 ETH |
294,967.2200 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-12 |
0.0021 ETH |
100,897.1100 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-11 |
0.0021 ETH |
80,592.4900 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-10 |
0.0021 ETH |
169,607.3200 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-09 |
0.0021 ETH |
106,123.4900 STEEM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-08 |
0.0021 ETH |
209,807.3700 STEEM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-01-07 |
0.0020 ETH |
143,840.0600 STEEM |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-01-06 |
0.0019 ETH |
42,704.8800 STEEM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-05 |
0.0018 ETH |
52,946.3100 STEEM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |