Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0019 ETH |
49,383.0800 STEEM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-03 |
0.0019 ETH |
39,332.7800 STEEM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-02 |
0.0019 ETH |
65,889.8100 STEEM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-01 |
0.0020 ETH |
29,203.2100 STEEM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-31 |
0.0020 ETH |
40,960.7800 STEEM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-30 |
0.0020 ETH |
51,533.3800 STEEM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-29 |
0.0020 ETH |
67,548.0900 STEEM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-28 |
0.0021 ETH |
63,388.7100 STEEM |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-12-27 |
0.0022 ETH |
40,529.3800 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-26 |
0.0021 ETH |
46,920.6200 STEEM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-25 |
0.0022 ETH |
44,815.3700 STEEM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-24 |
0.0023 ETH |
123,869.4000 STEEM |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-23 |
0.0025 ETH |
160,473.5000 STEEM |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-12-22 |
0.0029 ETH |
540,911.0300 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-12-21 |
0.0025 ETH |
109,803.1800 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-20 |
0.0025 ETH |
153,516.7300 STEEM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-19 |
0.0026 ETH |
108,172.9900 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-18 |
0.0025 ETH |
81,424.8100 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-17 |
0.0025 ETH |
58,539.1200 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-16 |
0.0026 ETH |
72,917.2100 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-15 |
0.0026 ETH |
144,572.9800 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-14 |
0.0027 ETH |
27,108.2700 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-13 |
0.0027 ETH |
26,320.8200 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-12 |
0.0027 ETH |
38,362.9300 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-11 |
0.0027 ETH |
75,176.0700 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-10 |
0.0027 ETH |
60,200.3200 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-09 |
0.0027 ETH |
43,864.7100 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-08 |
0.0027 ETH |
69,311.6500 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-07 |
0.0027 ETH |
116,245.7800 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-12-06 |
0.0028 ETH |
93,582.5300 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-05 |
0.0029 ETH |
51,810.6800 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-04 |
0.0029 ETH |
180,219.8100 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-03 |
0.0030 ETH |
91,628.8800 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-02 |
0.0030 ETH |
55,536.7600 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-01 |
0.0030 ETH |
70,758.0600 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-30 |
0.0031 ETH |
118,300.2600 STEEM |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-11-29 |
0.0032 ETH |
198,578.0800 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-28 |
0.0030 ETH |
183,874.2400 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-27 |
0.0029 ETH |
57,827.9000 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-26 |
0.0030 ETH |
179,959.2600 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-11-25 |
0.0030 ETH |
104,453.0200 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-24 |
0.0031 ETH |
107,587.6600 STEEM |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-23 |
0.0031 ETH |
76,632.6800 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-22 |
0.0031 ETH |
107,388.9200 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-21 |
0.0031 ETH |
199,772.9900 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-20 |
0.0032 ETH |
383,814.2400 STEEM |
0.0031 ETH |
0.0028 ETH |
0.0038 ETH |
0.0031 ETH |
| 2018-11-19 |
0.0032 ETH |
149,594.5000 STEEM |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-11-18 |
0.0034 ETH |
54,424.6100 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-17 |
0.0036 ETH |
223,505.7900 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
0.0034 ETH |
| 2018-11-16 |
0.0034 ETH |
91,211.7800 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |