Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0026 ETH |
144,572.9800 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-14 |
0.0027 ETH |
27,108.2700 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-13 |
0.0027 ETH |
26,320.8200 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-12 |
0.0027 ETH |
38,362.9300 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-11 |
0.0027 ETH |
75,176.0700 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-10 |
0.0027 ETH |
60,200.3200 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-09 |
0.0027 ETH |
43,864.7100 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-08 |
0.0027 ETH |
69,311.6500 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-07 |
0.0027 ETH |
116,245.7800 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-12-06 |
0.0028 ETH |
93,582.5300 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-05 |
0.0029 ETH |
51,810.6800 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-04 |
0.0029 ETH |
180,219.8100 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-03 |
0.0030 ETH |
91,628.8800 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-02 |
0.0030 ETH |
55,536.7600 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-01 |
0.0030 ETH |
70,758.0600 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-30 |
0.0031 ETH |
118,300.2600 STEEM |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-11-29 |
0.0032 ETH |
198,578.0800 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-28 |
0.0030 ETH |
183,874.2400 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-27 |
0.0029 ETH |
57,827.9000 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-26 |
0.0030 ETH |
179,959.2600 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-11-25 |
0.0030 ETH |
104,453.0200 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-24 |
0.0031 ETH |
107,587.6600 STEEM |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-23 |
0.0031 ETH |
76,632.6800 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-22 |
0.0031 ETH |
107,388.9200 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-21 |
0.0031 ETH |
199,772.9900 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-20 |
0.0032 ETH |
383,814.2400 STEEM |
0.0031 ETH |
0.0028 ETH |
0.0038 ETH |
0.0031 ETH |
| 2018-11-19 |
0.0032 ETH |
149,594.5000 STEEM |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-11-18 |
0.0034 ETH |
54,424.6100 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-17 |
0.0036 ETH |
223,505.7900 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
0.0034 ETH |
| 2018-11-16 |
0.0034 ETH |
91,211.7800 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-11-15 |
0.0033 ETH |
64,925.2600 STEEM |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-14 |
0.0035 ETH |
77,778.8700 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-11-13 |
0.0035 ETH |
12,055.9400 STEEM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-12 |
0.0035 ETH |
32,600.7400 STEEM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-11 |
0.0035 ETH |
34,558.8700 STEEM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-10 |
0.0036 ETH |
30,600.9500 STEEM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-11-09 |
0.0037 ETH |
52,787.7500 STEEM |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-11-08 |
0.0037 ETH |
33,087.1100 STEEM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-11-07 |
0.0037 ETH |
59,263.2400 STEEM |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-06 |
0.0037 ETH |
50,599.2100 STEEM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-11-05 |
0.0038 ETH |
66,161.0600 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-04 |
0.0039 ETH |
65,208.3700 STEEM |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-11-03 |
0.0039 ETH |
33,873.4600 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-11-02 |
0.0040 ETH |
56,195.1600 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-11-01 |
0.0041 ETH |
80,949.3800 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-10-31 |
0.0040 ETH |
148,762.5800 STEEM |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-10-30 |
0.0039 ETH |
64,336.4400 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-29 |
0.0040 ETH |
125,830.4300 STEEM |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-28 |
0.0039 ETH |
24,528.4300 STEEM |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-10-27 |
0.0039 ETH |
46,266.3200 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |