Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0030 ETH |
104,453.0200 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-24 |
0.0031 ETH |
107,587.6600 STEEM |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-23 |
0.0031 ETH |
76,632.6800 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-22 |
0.0031 ETH |
107,388.9200 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-21 |
0.0031 ETH |
199,772.9900 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-20 |
0.0032 ETH |
383,814.2400 STEEM |
0.0031 ETH |
0.0028 ETH |
0.0038 ETH |
0.0031 ETH |
| 2018-11-19 |
0.0032 ETH |
149,594.5000 STEEM |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-11-18 |
0.0034 ETH |
54,424.6100 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-17 |
0.0036 ETH |
223,505.7900 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
0.0034 ETH |
| 2018-11-16 |
0.0034 ETH |
91,211.7800 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-11-15 |
0.0033 ETH |
64,925.2600 STEEM |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-14 |
0.0035 ETH |
77,778.8700 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-11-13 |
0.0035 ETH |
12,055.9400 STEEM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-12 |
0.0035 ETH |
32,600.7400 STEEM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-11 |
0.0035 ETH |
34,558.8700 STEEM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-10 |
0.0036 ETH |
30,600.9500 STEEM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-11-09 |
0.0037 ETH |
52,787.7500 STEEM |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-11-08 |
0.0037 ETH |
33,087.1100 STEEM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-11-07 |
0.0037 ETH |
59,263.2400 STEEM |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-06 |
0.0037 ETH |
50,599.2100 STEEM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-11-05 |
0.0038 ETH |
66,161.0600 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-04 |
0.0039 ETH |
65,208.3700 STEEM |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-11-03 |
0.0039 ETH |
33,873.4600 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-11-02 |
0.0040 ETH |
56,195.1600 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-11-01 |
0.0041 ETH |
80,949.3800 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-10-31 |
0.0040 ETH |
148,762.5800 STEEM |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-10-30 |
0.0039 ETH |
64,336.4400 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-29 |
0.0040 ETH |
125,830.4300 STEEM |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-28 |
0.0039 ETH |
24,528.4300 STEEM |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-10-27 |
0.0039 ETH |
46,266.3200 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-10-26 |
0.0039 ETH |
24,211.9400 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-25 |
0.0040 ETH |
34,111.4300 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-10-24 |
0.0040 ETH |
41,050.6600 STEEM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-10-23 |
0.0040 ETH |
64,212.4400 STEEM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-10-22 |
0.0040 ETH |
46,690.4200 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-10-21 |
0.0040 ETH |
26,545.4900 STEEM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-10-20 |
0.0040 ETH |
36,283.9500 STEEM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-10-19 |
0.0039 ETH |
47,994.3300 STEEM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-18 |
0.0040 ETH |
78,951.8500 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-10-17 |
0.0040 ETH |
61,464.6200 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-10-16 |
0.0040 ETH |
53,380.4500 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-10-15 |
0.0040 ETH |
78,782.3400 STEEM |
0.0043 ETH |
0.0038 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-10-14 |
0.0043 ETH |
37,015.3700 STEEM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-10-13 |
0.0044 ETH |
129,926.4400 STEEM |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0043 ETH |
| 2018-10-12 |
0.0041 ETH |
73,881.2100 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-10-11 |
0.0040 ETH |
115,072.8600 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-10 |
0.0040 ETH |
67,902.6000 STEEM |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-09 |
0.0040 ETH |
62,687.8300 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-08 |
0.0041 ETH |
72,727.6200 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-07 |
0.0042 ETH |
117,638.6400 STEEM |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |